Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on March 15, 2024 was $93.55. It was down 0.7% for the day. The latest price is $35.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2024 20:00 | $93.55 | $93.55 | $93.55 | $93.55 | — |
March 15 2024 19:30 | $93.85 | $93.86 | $93.40 | $93.58 | 1,359,859 |
March 15 2024 18:30 | $93.36 | $93.91 | $93.34 | $93.85 | 1,652,703 |
March 15 2024 17:30 | $93.32 | $93.54 | $93.31 | $93.37 | 890,286 |
March 15 2024 16:30 | $93.43 | $93.57 | $93.27 | $93.33 | 954,418 |
March 15 2024 15:30 | $93.79 | $93.83 | $93.41 | $93.43 | 742,335 |
March 15 2024 14:30 | $93.90 | $94.08 | $93.75 | $93.79 | 689,394 |
March 15 2024 13:30 | $94.17 | $94.98 | $93.71 | $93.90 | 2,212,190 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.