The closing price for Nike (NKE) on November 11 was $74.92. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $67.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2024 21:00 | $74.92 | $74.92 | $74.92 | $74.92 | — |
November 11 2024 20:30 | $74.75 | $74.92 | $74.68 | $74.91 | 947,887 |
November 11 2024 19:30 | $74.66 | $74.82 | $74.64 | $74.75 | 500,754 |
November 11 2024 18:30 | $74.89 | $74.92 | $74.66 | $74.66 | 535,017 |
November 11 2024 17:30 | $75.00 | $75.08 | $74.83 | $74.89 | 482,312 |
November 11 2024 16:30 | $74.87 | $75.07 | $74.81 | $75.01 | 979,852 |
November 11 2024 15:30 | $75.04 | $75.15 | $74.85 | $74.87 | 788,402 |
November 11 2024 14:30 | $74.48 | $75.70 | $74.43 | $75.03 | 2,666,003 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
