The closing price for Nike (NKE) in 1981 was $0.004, on December 31, 1981. It was up 31.3% for the year. The latest price is $35.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 4,864,000 |
December 30 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 4,441,600 |
December 29 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,728,000 |
December 28 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,024,000 |
December 24 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 3,955,200 |
December 23 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 2,419,200 |
December 22 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,113,600 |
December 21 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 972,800 |
December 18 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 2,048,000 |
December 17 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 2,112,000 |
December 16 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 2,470,400 |
December 15 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,459,200 |
December 14 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,945,600 |
December 11 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,664,000 |
December 10 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 921,600 |
December 09 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,420,800 |
December 08 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,920,000 |
December 07 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 2,124,800 |
December 04 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,446,400 |
December 03 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 3,686,400 |
December 02 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 5,337,600 |
December 01 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 3,392,000 |
November 30 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 1,600,000 |
November 27 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 2,035,200 |
November 25 1981 | $0.004 | $0.004 | $0.004 | $0.004 | 3,379,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.