The closing price for Nike (NKE) between 1983 and 2000 was $4.98, on December 29, 2000. It was up 73,186.8% in that time. The latest price is $37.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.812 | $5.090 | $3.589 | $4.984 | 242,557,600 |
November 2000 | $3.539 | $4.007 | $3.489 | $3.801 | 135,044,000 |
October 2000 | $3.572 | $3.879 | $3.115 | $3.561 | 181,374,400 |
September 2000 | $3.595 | $3.745 | $3.166 | $3.572 | 229,575,200 |
August 2000 | $3.895 | $4.318 | $3.522 | $3.524 | 187,812,000 |
July 2000 | $3.650 | $4.251 | $3.539 | $3.895 | 118,205,600 |
June 2000 | $3.834 | $3.989 | $3.100 | $3.545 | 148,908,800 |
May 2000 | $3.861 | $4.189 | $3.367 | $3.811 | 145,275,200 |
April 2000 | $3.645 | $4.078 | $3.234 | $3.861 | 187,183,200 |
March 2000 | $2.523 | $3.556 | $2.291 | $3.523 | 325,264,000 |
February 2000 | $4.032 | $4.304 | $2.352 | $2.523 | 397,492,800 |
January 2000 | $4.376 | $4.747 | $4.026 | $4.037 | 142,004,800 |
December 1999 | $4.054 | $4.958 | $3.528 | $4.398 | 235,860,800 |
November 1999 | $4.940 | $4.995 | $3.904 | $4.076 | 237,304,800 |
October 1999 | $5.017 | $5.250 | $4.724 | $4.962 | 148,224,000 |
September 1999 | $4.094 | $5.123 | $4.094 | $5.040 | 221,071,200 |
August 1999 | $4.591 | $4.829 | $4.088 | $4.138 | 160,040,000 |
July 1999 | $5.410 | $5.454 | $4.580 | $4.602 | 227,159,200 |
June 1999 | $5.366 | $5.753 | $4.802 | $5.609 | 188,289,600 |
May 1999 | $5.487 | $5.918 | $5.139 | $5.388 | 157,863,200 |
April 1999 | $5.100 | $5.725 | $4.835 | $5.498 | 177,753,600 |
March 1999 | $4.659 | $5.614 | $4.416 | $5.100 | 309,294,400 |
February 1999 | $4.239 | $4.858 | $4.035 | $4.720 | 190,380,800 |
January 1999 | $3.583 | $4.052 | $3.423 | $4.019 | 190,421,600 |
December 1998 | $3.484 | $3.743 | $3.076 | $3.583 | 229,710,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.