The closing price for Nike (NKE) between 1987 and 1995 was $3.13, on December 29, 1995. It was up 9,806% in that time. The latest price is $68.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.61 | $3.16 | $2.60 | $3.13 | 152,985,600 |
November 1995 | $2.54 | $2.81 | $2.52 | $2.61 | 139,150,400 |
October 1995 | $2.50 | $2.62 | $2.42 | $2.54 | 173,388,800 |
September 1995 | $2.08 | $2.55 | $2.04 | $2.50 | 277,667,200 |
August 1995 | $2.04 | $2.17 | $2.00 | $2.08 | 179,542,400 |
July 1995 | $1.88 | $2.08 | $1.87 | $2.03 | 168,070,400 |
June 1995 | $1.59 | $1.92 | $1.58 | $1.89 | 160,800,000 |
May 1995 | $1.54 | $1.63 | $1.54 | $1.59 | 161,600,000 |
April 1995 | $1.51 | $1.55 | $1.43 | $1.55 | 208,822,400 |
March 1995 | $1.45 | $1.58 | $1.45 | $1.52 | 248,832,000 |
February 1995 | $1.42 | $1.50 | $1.39 | $1.45 | 154,931,200 |
January 1995 | $1.50 | $1.50 | $1.41 | $1.43 | 171,318,400 |
December 1994 | $1.29 | $1.55 | $1.28 | $1.51 | 218,908,800 |
November 1994 | $1.23 | $1.32 | $1.20 | $1.29 | 119,628,800 |
October 1994 | $1.20 | $1.27 | $1.17 | $1.23 | 86,121,600 |
September 1994 | $1.30 | $1.34 | $1.17 | $1.20 | 171,948,800 |
August 1994 | $1.25 | $1.34 | $1.24 | $1.30 | 192,784,000 |
July 1994 | $1.21 | $1.29 | $1.18 | $1.24 | 186,275,200 |
June 1994 | $1.19 | $1.23 | $1.14 | $1.21 | 165,734,400 |
May 1994 | $1.09 | $1.25 | $1.07 | $1.19 | 189,664,000 |
April 1994 | $1.06 | $1.19 | $1.05 | $1.08 | 163,840,000 |
March 1994 | $1.04 | $1.18 | $1.02 | $1.07 | 292,531,200 |
February 1994 | $1.01 | $1.05 | $0.99 | $1.04 | 167,766,400 |
January 1994 | $0.94 | $1.07 | $0.93 | $1.01 | 267,929,600 |
December 1993 | $0.97 | $0.98 | $0.87 | $0.93 | 334,928,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
