The closing price for Nike (NKE) between 2009 and 2012 was $21.55, on December 31, 2012. It was up 115.8% in that time. The latest price is $40.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $21.23 | $21.57 | $21.13 | $21.55 | 6,807,400 |
Week of December 24 2012 | $21.84 | $22.19 | $21.27 | $21.30 | 34,372,400 |
Week of December 17 2012 | $20.30 | $22.03 | $20.22 | $21.95 | 64,015,200 |
Week of December 10 2012 | $20.61 | $20.89 | $20.23 | $20.24 | 43,274,400 |
Week of December 03 2012 | $20.31 | $20.67 | $20.09 | $20.59 | 38,990,800 |
Week of November 26 2012 | $19.86 | $20.86 | $19.83 | $20.27 | 51,617,600 |
Week of November 19 2012 | $19.44 | $20.12 | $19.44 | $20.12 | 30,281,600 |
Week of November 12 2012 | $19.24 | $19.38 | $18.64 | $19.25 | 45,998,000 |
Week of November 05 2012 | $19.66 | $19.99 | $19.07 | $19.20 | 39,552,000 |
Week of October 29 2012 | $18.93 | $20.12 | $18.88 | $19.66 | 30,648,000 |
Week of October 22 2012 | $19.84 | $20.04 | $18.78 | $18.96 | 50,788,400 |
Week of October 15 2012 | $19.69 | $20.40 | $19.63 | $20.06 | 41,804,400 |
Week of October 08 2012 | $19.76 | $19.92 | $19.58 | $19.64 | 37,100,400 |
Week of October 01 2012 | $19.74 | $20.07 | $19.47 | $19.80 | 59,455,200 |
Week of September 24 2012 | $19.88 | $20.10 | $19.30 | $19.74 | 86,435,600 |
Week of September 17 2012 | $20.03 | $20.90 | $19.98 | $20.07 | 68,158,000 |
Week of September 10 2012 | $20.64 | $20.99 | $19.94 | $20.10 | 67,932,000 |
Week of September 03 2012 | $20.21 | $20.74 | $20.01 | $20.65 | 29,952,400 |
Week of August 27 2012 | $20.08 | $20.57 | $19.86 | $20.25 | 48,010,800 |
Week of August 20 2012 | $19.94 | $20.13 | $19.67 | $20.07 | 38,986,000 |
Week of August 13 2012 | $19.54 | $19.99 | $19.36 | $19.94 | 54,583,200 |
Week of August 06 2012 | $19.63 | $20.14 | $19.54 | $19.58 | 42,107,200 |
Week of July 30 2012 | $20.08 | $20.25 | $18.86 | $19.59 | 51,236,000 |
Week of July 23 2012 | $19.07 | $20.19 | $18.93 | $20.10 | 50,354,400 |
Week of July 16 2012 | $19.44 | $19.89 | $19.04 | $19.29 | 56,145,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.