The closing price for Nike (NKE) in December 2022 was $109.22, on December 30, 2022. It was up 6.6% for the month. The latest price is $43.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $108.80 | $109.44 | $108.06 | $109.22 | 4,355,500 |
December 29 2022 | $108.35 | $110.21 | $108.09 | $109.53 | 4,588,600 |
December 28 2022 | $109.75 | $110.37 | $107.30 | $107.32 | 5,437,800 |
December 27 2022 | $108.71 | $110.33 | $108.11 | $109.73 | 6,661,100 |
December 23 2022 | $108.38 | $109.37 | $108.07 | $108.51 | 6,603,700 |
December 22 2022 | $106.68 | $109.04 | $106.46 | $108.94 | 17,147,600 |
December 21 2022 | $108.98 | $111.24 | $107.66 | $108.07 | 32,777,300 |
December 20 2022 | $96.14 | $96.51 | $94.91 | $96.34 | 17,147,900 |
December 19 2022 | $98.00 | $98.48 | $95.63 | $96.19 | 10,620,300 |
December 16 2022 | $99.75 | $100.44 | $98.12 | $98.89 | 14,083,600 |
December 15 2022 | $101.92 | $102.32 | $100.56 | $101.28 | 7,500,700 |
December 14 2022 | $106.13 | $106.52 | $102.89 | $104.03 | 7,528,500 |
December 13 2022 | $107.91 | $108.69 | $103.84 | $105.33 | 8,655,300 |
December 12 2022 | $102.77 | $104.70 | $102.40 | $104.61 | 6,426,000 |
December 09 2022 | $102.88 | $103.96 | $101.98 | $102.13 | 5,677,700 |
December 08 2022 | $101.37 | $104.06 | $101.24 | $103.94 | 6,192,800 |
December 07 2022 | $100.17 | $101.85 | $99.93 | $101.12 | 5,751,500 |
December 06 2022 | $102.35 | $103.17 | $99.64 | $100.74 | 7,086,100 |
December 05 2022 | $103.63 | $103.73 | $101.92 | $102.32 | 6,220,100 |
December 02 2022 | $101.41 | $105.20 | $101.12 | $104.73 | 5,892,000 |
December 01 2022 | $102.44 | $104.09 | $101.94 | $103.39 | 7,822,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.