The closing price for Nike (NKE) in December 2023 was $102.65, on December 29, 2023. It was down 1.6% for the month. The latest price is $43.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $103.02 | $103.96 | $102.20 | $102.65 | 7,667,500 |
December 28 2023 | $101.36 | $103.43 | $100.99 | $102.89 | 9,352,900 |
December 27 2023 | $102.43 | $102.67 | $101.02 | $101.29 | 10,157,900 |
December 26 2023 | $102.39 | $102.76 | $101.62 | $102.13 | 12,846,700 |
December 22 2023 | $102.36 | $104.76 | $101.59 | $102.15 | 46,666,200 |
December 21 2023 | $115.63 | $116.58 | $114.69 | $115.85 | 16,533,300 |
December 20 2023 | $114.52 | $116.66 | $114.40 | $114.81 | 9,176,600 |
December 19 2023 | $115.10 | $116.61 | $115.01 | $115.95 | 7,697,300 |
December 18 2023 | $114.79 | $115.20 | $114.27 | $114.53 | 6,874,800 |
December 15 2023 | $114.34 | $115.40 | $114.02 | $114.92 | 13,633,300 |
December 14 2023 | $114.82 | $115.90 | $113.29 | $114.42 | 9,590,500 |
December 13 2023 | $112.84 | $114.82 | $112.70 | $114.56 | 8,182,900 |
December 12 2023 | $113.15 | $113.45 | $112.11 | $113.12 | 7,378,400 |
December 11 2023 | $111.37 | $112.91 | $111.03 | $112.14 | 7,972,800 |
December 08 2023 | $108.26 | $109.95 | $108.23 | $109.59 | 6,122,200 |
December 07 2023 | $107.90 | $109.67 | $107.90 | $108.55 | 7,294,500 |
December 06 2023 | $109.67 | $110.75 | $109.27 | $109.78 | 6,317,000 |
December 05 2023 | $108.41 | $109.71 | $108.35 | $109.12 | 6,960,000 |
December 04 2023 | $106.91 | $109.03 | $106.84 | $108.87 | 10,086,600 |
December 01 2023 | $104.31 | $107.36 | $103.76 | $107.29 | 8,051,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.