The closing price for Nike (NKE) in December 2024 was $72.78, on December 31, 2024. It was down 2.9% for the month. The latest price is $43.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.04 | $73.47 | $71.92 | $72.78 | 9,425,600 |
December 30 2024 | $72.71 | $72.87 | $71.70 | $71.80 | 9,042,900 |
December 27 2024 | $73.60 | $73.99 | $72.90 | $73.50 | 6,334,400 |
December 26 2024 | $73.67 | $74.50 | $73.62 | $74.00 | 6,363,500 |
December 24 2024 | $73.82 | $74.16 | $73.44 | $73.86 | 4,919,100 |
December 23 2024 | $73.41 | $75.41 | $72.85 | $73.83 | 14,203,800 |
December 20 2024 | $73.06 | $75.02 | $72.00 | $74.00 | 49,883,400 |
December 19 2024 | $74.00 | $74.96 | $73.51 | $74.15 | 27,067,600 |
December 18 2024 | $75.00 | $75.98 | $73.90 | $73.96 | 14,376,900 |
December 17 2024 | $74.40 | $75.76 | $74.30 | $75.02 | 12,452,400 |
December 16 2024 | $73.83 | $76.00 | $73.73 | $74.25 | 13,034,000 |
December 13 2024 | $74.39 | $74.86 | $73.84 | $74.30 | 8,037,300 |
December 12 2024 | $75.70 | $76.34 | $74.89 | $74.98 | 6,983,200 |
December 11 2024 | $73.86 | $75.96 | $73.39 | $75.84 | 12,033,200 |
December 10 2024 | $74.54 | $75.10 | $73.69 | $73.81 | 12,193,100 |
December 09 2024 | $76.40 | $76.41 | $74.56 | $74.67 | 12,043,400 |
December 06 2024 | $76.19 | $78.08 | $75.83 | $75.88 | 13,931,100 |
December 05 2024 | $75.27 | $75.89 | $75.12 | $75.58 | 8,316,500 |
December 04 2024 | $74.85 | $75.51 | $74.15 | $75.38 | 15,042,600 |
December 03 2024 | $75.98 | $76.37 | $74.64 | $75.85 | 9,414,500 |
December 02 2024 | $74.94 | $76.08 | $74.25 | $76.07 | 11,221,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.