The closing price for Nike (NKE) in 2019 was $91.02, on December 31, 2019. It was up 40.7% for the year. The latest price is $35.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $90.36 | $91.09 | $90.30 | $91.02 | 3,213,600 |
December 30 2019 | $91.22 | $91.29 | $90.25 | $90.56 | 3,495,200 |
December 27 2019 | $90.74 | $91.45 | $90.73 | $91.25 | 5,307,500 |
December 26 2019 | $90.15 | $90.51 | $89.94 | $90.48 | 3,709,900 |
December 24 2019 | $89.69 | $90.43 | $89.62 | $89.97 | 3,328,100 |
December 23 2019 | $90.05 | $90.46 | $89.44 | $89.88 | 6,350,500 |
December 20 2019 | $90.74 | $91.10 | $88.81 | $89.80 | 17,641,600 |
December 19 2019 | $90.29 | $90.98 | $89.51 | $90.87 | 12,214,500 |
December 18 2019 | $90.02 | $90.55 | $89.46 | $90.35 | 7,332,000 |
December 17 2019 | $89.28 | $89.99 | $88.99 | $89.53 | 7,050,700 |
December 16 2019 | $88.17 | $89.25 | $88.10 | $88.77 | 8,211,300 |
December 13 2019 | $87.53 | $88.30 | $87.06 | $87.84 | 5,247,600 |
December 12 2019 | $87.43 | $88.21 | $87.06 | $87.79 | 4,762,800 |
December 11 2019 | $87.06 | $87.43 | $86.83 | $87.31 | 4,319,700 |
December 10 2019 | $86.93 | $87.68 | $86.81 | $87.15 | 4,234,300 |
December 09 2019 | $87.16 | $87.71 | $86.39 | $86.81 | 6,517,800 |
December 06 2019 | $86.75 | $87.42 | $86.59 | $87.15 | 6,368,500 |
December 05 2019 | $86.14 | $86.20 | $85.06 | $86.06 | 6,946,000 |
December 04 2019 | $83.38 | $84.26 | $83.31 | $84.20 | 4,456,400 |
December 03 2019 | $83.08 | $83.15 | $82.03 | $83.07 | 5,570,700 |
December 02 2019 | $84.53 | $84.70 | $83.53 | $84.05 | 3,892,000 |
November 29 2019 | $84.78 | $85.00 | $83.90 | $83.99 | 2,541,800 |
November 27 2019 | $83.78 | $84.57 | $83.78 | $84.36 | 4,017,400 |
November 26 2019 | $83.67 | $83.90 | $83.35 | $83.63 | 5,907,400 |
November 25 2019 | $84.03 | $84.20 | $83.10 | $83.24 | 5,419,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.