The closing price for Nike (NKE) in 2021 was $157.32, on December 31, 2021. It was up 17.6% for the year. The latest price is $71.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $158.16 | $158.31 | $156.89 | $157.32 | 2,752,000 |
December 30 2021 | $158.87 | $160.58 | $157.82 | $158.10 | 2,666,800 |
December 29 2021 | $157.70 | $160.28 | $157.26 | $159.31 | 3,830,900 |
December 28 2021 | $158.39 | $158.81 | $156.97 | $157.09 | 2,658,600 |
December 27 2021 | $157.18 | $158.29 | $156.20 | $158.18 | 3,769,300 |
December 23 2021 | $156.93 | $157.78 | $156.16 | $156.38 | 3,876,900 |
December 22 2021 | $157.86 | $159.52 | $154.89 | $156.16 | 5,811,300 |
December 21 2021 | $157.34 | $161.59 | $155.47 | $157.28 | 13,862,900 |
December 20 2021 | $150.40 | $150.65 | $146.75 | $148.18 | 8,411,900 |
December 17 2021 | $152.57 | $153.73 | $151.55 | $152.31 | 7,705,100 |
December 16 2021 | $153.58 | $156.63 | $153.41 | $153.59 | 7,138,100 |
December 15 2021 | $155.75 | $156.38 | $152.74 | $154.71 | 7,144,600 |
December 14 2021 | $156.96 | $157.71 | $155.00 | $156.12 | 4,872,200 |
December 13 2021 | $159.34 | $159.89 | $155.99 | $157.48 | 5,972,300 |
December 10 2021 | $159.05 | $160.69 | $157.95 | $159.58 | 4,791,100 |
December 09 2021 | $159.80 | $161.57 | $158.57 | $158.67 | 5,171,600 |
December 08 2021 | $161.62 | $162.16 | $160.31 | $160.70 | 5,614,400 |
December 07 2021 | $161.51 | $163.63 | $160.84 | $161.68 | 5,898,700 |
December 06 2021 | $161.25 | $161.61 | $158.63 | $159.44 | 5,636,900 |
December 03 2021 | $161.05 | $162.42 | $157.41 | $160.69 | 4,878,500 |
December 02 2021 | $157.61 | $160.70 | $157.35 | $160.18 | 4,398,900 |
December 01 2021 | $161.02 | $163.35 | $157.05 | $157.07 | 6,618,200 |
November 30 2021 | $159.04 | $161.64 | $157.85 | $159.46 | 11,033,700 |
November 29 2021 | $160.02 | $161.26 | $159.45 | $160.06 | 5,448,700 |
November 26 2021 | $158.35 | $159.88 | $157.86 | $158.31 | 4,751,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
