The closing price for Nike (NKE) in 2021 was $152.30, on December 31, 2021. It was up 17.6% for the year. The latest price is $34.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $153.11 | $153.26 | $151.88 | $152.30 | 2,752,000 |
December 30 2021 | $153.80 | $155.45 | $152.79 | $153.05 | 2,666,800 |
December 29 2021 | $152.67 | $155.16 | $152.24 | $154.23 | 3,830,900 |
December 28 2021 | $153.33 | $153.74 | $151.96 | $152.07 | 2,658,600 |
December 27 2021 | $152.16 | $153.23 | $151.21 | $153.13 | 3,769,300 |
December 23 2021 | $151.92 | $152.75 | $151.18 | $151.39 | 3,876,900 |
December 22 2021 | $152.82 | $154.43 | $149.94 | $151.18 | 5,811,300 |
December 21 2021 | $152.32 | $156.43 | $150.51 | $152.26 | 13,862,900 |
December 20 2021 | $145.60 | $145.84 | $142.07 | $143.45 | 8,411,900 |
December 17 2021 | $147.70 | $148.82 | $146.71 | $147.45 | 7,705,100 |
December 16 2021 | $148.67 | $151.63 | $148.52 | $148.69 | 7,138,100 |
December 15 2021 | $150.77 | $151.39 | $147.87 | $149.77 | 7,144,600 |
December 14 2021 | $151.95 | $152.68 | $150.05 | $151.14 | 4,872,200 |
December 13 2021 | $154.26 | $154.79 | $151.01 | $152.46 | 5,972,300 |
December 10 2021 | $153.97 | $155.56 | $152.90 | $154.48 | 4,791,100 |
December 09 2021 | $154.69 | $156.41 | $153.51 | $153.61 | 5,171,600 |
December 08 2021 | $156.46 | $156.98 | $155.20 | $155.57 | 5,614,400 |
December 07 2021 | $156.36 | $158.40 | $155.71 | $156.52 | 5,898,700 |
December 06 2021 | $156.10 | $156.45 | $153.57 | $154.35 | 5,636,900 |
December 03 2021 | $155.91 | $157.24 | $152.38 | $155.56 | 4,878,500 |
December 02 2021 | $152.58 | $155.57 | $152.33 | $155.06 | 4,398,900 |
December 01 2021 | $155.88 | $158.14 | $152.04 | $152.05 | 6,618,200 |
November 30 2021 | $153.96 | $156.48 | $152.81 | $154.37 | 11,033,700 |
November 29 2021 | $154.91 | $156.11 | $154.36 | $154.95 | 5,448,700 |
November 26 2021 | $153.30 | $154.77 | $152.82 | $153.26 | 4,751,100 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.