nike stock prices in 2023

The closing price for Nike (NKE) in 2023 was $101.57, on December 29, 2023. It was down 7.2% for the year. The latest price is $34.61.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$101.94
$102.87
$101.12
$101.57
7,667,500
December 28 2023
$100.30
$102.35
$99.93
$101.81
9,352,900
December 27 2023
$101.36
$101.59
$99.96
$100.22
10,157,900
December 26 2023
$101.32
$101.68
$100.55
$101.06
12,846,700
December 22 2023
$101.28
$103.66
$100.52
$101.08
46,666,200
December 21 2023
$114.42
$115.35
$113.48
$114.63
16,533,300
December 20 2023
$113.32
$115.44
$113.20
$113.60
9,176,600
December 19 2023
$113.89
$115.39
$113.80
$114.73
7,697,300
December 18 2023
$113.58
$113.99
$113.07
$113.33
6,874,800
December 15 2023
$113.14
$114.19
$112.83
$113.72
13,633,300
December 14 2023
$113.61
$114.69
$112.10
$113.22
9,590,500
December 13 2023
$111.66
$113.61
$111.52
$113.36
8,182,900
December 12 2023
$111.97
$112.26
$110.94
$111.93
7,378,400
December 11 2023
$110.20
$111.72
$109.86
$110.96
7,972,800
December 08 2023
$107.12
$108.79
$107.09
$108.44
6,122,200
December 07 2023
$106.76
$108.52
$106.76
$107.41
7,294,500
December 06 2023
$108.52
$109.59
$108.12
$108.63
6,317,000
December 05 2023
$107.27
$108.56
$107.21
$107.97
6,960,000
December 04 2023
$105.79
$107.89
$105.72
$107.73
10,086,600
December 01 2023
$103.22
$106.23
$102.68
$106.17
8,051,800
November 30 2023
$103.06
$103.12
$101.59
$102.82
8,690,900
November 29 2023
$103.31
$104.57
$102.70
$102.91
9,601,800
November 28 2023
$101.23
$102.47
$100.84
$101.40
7,287,400
November 27 2023
$100.38
$100.90
$99.67
$100.66
5,785,000
November 24 2023
$100.23
$100.70
$100.14
$100.36
2,443,600
Unlock 2x data
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches