The closing price for Nike (NKE) in June 2010 was $13.72, on June 30, 2010. It was down 5.1% for the month. The latest price is $51.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $13.80 | $14.05 | $13.67 | $13.72 | 18,551,200 |
June 29 2010 | $14.15 | $14.15 | $13.70 | $13.85 | 23,320,800 |
June 28 2010 | $14.32 | $14.40 | $14.15 | $14.32 | 12,720,400 |
June 25 2010 | $14.19 | $14.32 | $14.00 | $14.25 | 18,090,000 |
June 24 2010 | $14.22 | $14.36 | $14.06 | $14.15 | 36,104,000 |
June 23 2010 | $14.76 | $14.87 | $14.53 | $14.73 | 11,658,800 |
June 22 2010 | $15.12 | $15.24 | $14.66 | $14.72 | 10,388,000 |
June 21 2010 | $15.34 | $15.42 | $15.00 | $15.11 | 11,192,000 |
June 18 2010 | $15.20 | $15.28 | $15.13 | $15.22 | 11,196,400 |
June 17 2010 | $15.12 | $15.18 | $14.96 | $15.15 | 11,802,400 |
June 16 2010 | $14.91 | $15.14 | $14.85 | $15.00 | 12,700,400 |
June 15 2010 | $14.69 | $15.03 | $14.69 | $15.03 | 8,697,600 |
June 14 2010 | $14.73 | $14.82 | $14.61 | $14.67 | 8,746,400 |
June 11 2010 | $14.48 | $14.76 | $14.43 | $14.69 | 8,808,400 |
June 10 2010 | $14.46 | $14.74 | $14.45 | $14.58 | 11,831,200 |
June 09 2010 | $14.33 | $14.49 | $14.15 | $14.22 | 12,914,000 |
June 08 2010 | $14.14 | $14.31 | $13.95 | $14.27 | 12,263,200 |
June 07 2010 | $14.33 | $14.43 | $14.12 | $14.14 | 11,056,400 |
June 04 2010 | $14.70 | $14.72 | $14.25 | $14.38 | 15,403,600 |
June 03 2010 | $14.87 | $15.01 | $14.82 | $14.96 | 11,356,800 |
June 02 2010 | $14.43 | $14.79 | $14.43 | $14.78 | 12,660,800 |
June 01 2010 | $14.46 | $14.70 | $14.31 | $14.41 | 14,684,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
