The closing price for Nike (NKE) in June 2010 was $13.60, on June 30, 2010. It was down 5.1% for the month. The latest price is $42.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2010 | $13.68 | $13.92 | $13.55 | $13.60 | 18,551,200 |
June 29 2010 | $14.02 | $14.03 | $13.58 | $13.73 | 23,320,800 |
June 28 2010 | $14.20 | $14.27 | $14.02 | $14.20 | 12,720,400 |
June 25 2010 | $14.07 | $14.19 | $13.87 | $14.12 | 18,090,000 |
June 24 2010 | $14.10 | $14.23 | $13.93 | $14.02 | 36,104,000 |
June 23 2010 | $14.63 | $14.74 | $14.40 | $14.60 | 11,658,800 |
June 22 2010 | $14.99 | $15.10 | $14.53 | $14.59 | 10,388,000 |
June 21 2010 | $15.20 | $15.29 | $14.86 | $14.97 | 11,192,000 |
June 18 2010 | $15.06 | $15.15 | $15.00 | $15.09 | 11,196,400 |
June 17 2010 | $14.99 | $15.04 | $14.83 | $15.02 | 11,802,400 |
June 16 2010 | $14.77 | $15.00 | $14.72 | $14.87 | 12,700,400 |
June 15 2010 | $14.56 | $14.90 | $14.56 | $14.90 | 8,697,600 |
June 14 2010 | $14.60 | $14.69 | $14.48 | $14.54 | 8,746,400 |
June 11 2010 | $14.35 | $14.63 | $14.30 | $14.56 | 8,808,400 |
June 10 2010 | $14.33 | $14.61 | $14.32 | $14.45 | 11,831,200 |
June 09 2010 | $14.20 | $14.36 | $14.03 | $14.10 | 12,914,000 |
June 08 2010 | $14.01 | $14.18 | $13.82 | $14.15 | 12,263,200 |
June 07 2010 | $14.20 | $14.30 | $13.99 | $14.01 | 11,056,400 |
June 04 2010 | $14.57 | $14.59 | $14.13 | $14.25 | 15,403,600 |
June 03 2010 | $14.74 | $14.87 | $14.69 | $14.83 | 11,356,800 |
June 02 2010 | $14.31 | $14.66 | $14.31 | $14.64 | 12,660,800 |
June 01 2010 | $14.33 | $14.57 | $14.18 | $14.28 | 14,684,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.