| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2001 | $4.306 | $4.719 | $4.232 | $4.555 | 186,447,200 |
July 2001 | $3.808 | $4.382 | $3.674 | $4.331 | 198,777,600 |
June 2001 | $3.748 | $4.099 | $3.689 | $3.825 | 221,994,400 |
May 2001 | $3.748 | $4.161 | $3.479 | $3.739 | 202,687,200 |
April 2001 | $3.668 | $3.825 | $3.302 | $3.803 | 198,206,400 |
March 2001 | $3.547 | $3.746 | $3.213 | $3.670 | 227,849,600 |
February 2001 | $4.995 | $5.205 | $3.386 | $3.544 | 310,156,800 |
January 2001 | $4.972 | $5.454 | $4.609 | $4.996 | 307,727,200 |
December 2000 | $3.877 | $5.176 | $3.650 | $5.068 | 242,557,600 |
November 2000 | $3.599 | $4.075 | $3.548 | $3.866 | 135,044,000 |
October 2000 | $3.633 | $3.945 | $3.169 | $3.622 | 181,374,400 |
September 2000 | $3.656 | $3.809 | $3.220 | $3.633 | 229,575,200 |
August 2000 | $3.962 | $4.392 | $3.582 | $3.584 | 187,812,000 |
July 2000 | $3.713 | $4.324 | $3.599 | $3.962 | 118,205,600 |
June 2000 | $3.899 | $4.057 | $3.152 | $3.605 | 148,908,800 |
May 2000 | $3.927 | $4.261 | $3.424 | $3.876 | 145,275,200 |
April 2000 | $3.707 | $4.148 | $3.289 | $3.927 | 187,183,200 |
March 2000 | $2.566 | $3.616 | $2.330 | $3.583 | 325,264,000 |
February 2000 | $4.101 | $4.377 | $2.392 | $2.566 | 397,492,800 |
January 2000 | $4.450 | $4.828 | $4.095 | $4.106 | 142,004,800 |
December 1999 | $4.123 | $5.043 | $3.588 | $4.473 | 235,860,800 |
November 1999 | $5.024 | $5.080 | $3.971 | $4.145 | 237,304,800 |
October 1999 | $5.103 | $5.339 | $4.804 | $5.047 | 148,224,000 |
September 1999 | $4.163 | $5.210 | $4.163 | $5.125 | 221,071,200 |
August 1999 | $4.670 | $4.912 | $4.158 | $4.208 | 160,040,000 |
