| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2001 | $4.223 | $4.628 | $4.151 | $4.467 | 186,447,200 |
July 2001 | $3.734 | $4.297 | $3.603 | $4.248 | 198,777,600 |
June 2001 | $3.675 | $4.020 | $3.618 | $3.751 | 221,994,400 |
May 2001 | $3.675 | $4.080 | $3.412 | $3.666 | 202,687,200 |
April 2001 | $3.597 | $3.751 | $3.238 | $3.730 | 198,206,400 |
March 2001 | $3.479 | $3.674 | $3.151 | $3.600 | 227,849,600 |
February 2001 | $4.898 | $5.105 | $3.321 | $3.476 | 310,156,800 |
January 2001 | $4.876 | $5.349 | $4.520 | $4.899 | 307,727,200 |
December 2000 | $3.802 | $5.077 | $3.580 | $4.971 | 242,557,600 |
November 2000 | $3.530 | $3.997 | $3.480 | $3.791 | 135,044,000 |
October 2000 | $3.563 | $3.869 | $3.107 | $3.552 | 181,374,400 |
September 2000 | $3.586 | $3.736 | $3.157 | $3.563 | 229,575,200 |
August 2000 | $3.885 | $4.307 | $3.513 | $3.515 | 187,812,000 |
July 2000 | $3.641 | $4.241 | $3.530 | $3.885 | 118,205,600 |
June 2000 | $3.824 | $3.979 | $3.092 | $3.536 | 148,908,800 |
May 2000 | $3.852 | $4.179 | $3.358 | $3.802 | 145,275,200 |
April 2000 | $3.635 | $4.068 | $3.225 | $3.852 | 187,183,200 |
March 2000 | $2.517 | $3.547 | $2.285 | $3.514 | 325,264,000 |
February 2000 | $4.022 | $4.293 | $2.346 | $2.517 | 397,492,800 |
January 2000 | $4.365 | $4.735 | $4.016 | $4.027 | 142,004,800 |
December 1999 | $4.044 | $4.945 | $3.519 | $4.387 | 235,860,800 |
November 1999 | $4.927 | $4.982 | $3.894 | $4.066 | 237,304,800 |
October 1999 | $5.005 | $5.237 | $4.712 | $4.949 | 148,224,000 |
September 1999 | $4.083 | $5.110 | $4.083 | $5.027 | 221,071,200 |
August 1999 | $4.580 | $4.817 | $4.078 | $4.127 | 160,040,000 |