| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $5.52 | $5.52 | $5.28 | $5.34 | 13,650,400 |
Week of December 23 1996 | $5.46 | $5.58 | $5.40 | $5.52 | 19,466,400 |
Week of December 16 1996 | $4.65 | $5.52 | $4.64 | $5.47 | 94,182,400 |
Week of December 09 1996 | $5.01 | $5.09 | $4.58 | $4.64 | 62,273,600 |
Week of December 02 1996 | $5.07 | $5.20 | $4.83 | $4.99 | 51,836,800 |
Week of November 25 1996 | $5.05 | $5.08 | $4.88 | $5.05 | 32,872,800 |
Week of November 18 1996 | $5.00 | $5.05 | $4.68 | $4.98 | 62,908,800 |
Week of November 11 1996 | $5.15 | $5.22 | $4.81 | $4.94 | 61,452,000 |
Week of November 04 1996 | $4.94 | $5.18 | $4.59 | $5.14 | 137,840,000 |
Week of October 28 1996 | $5.65 | $5.69 | $4.75 | $4.87 | 109,900,800 |
Week of October 21 1996 | $5.35 | $5.67 | $5.32 | $5.60 | 42,216,000 |
Week of October 14 1996 | $5.31 | $5.45 | $5.30 | $5.36 | 39,113,600 |
Week of October 07 1996 | $5.54 | $5.58 | $5.31 | $5.31 | 36,273,600 |
Week of September 30 1996 | $5.44 | $5.62 | $5.34 | $5.52 | 38,281,600 |
Week of September 23 1996 | $5.55 | $5.55 | $5.28 | $5.40 | 37,756,800 |
Week of September 16 1996 | $5.35 | $5.58 | $5.26 | $5.55 | 68,652,800 |
Week of September 09 1996 | $4.89 | $5.40 | $4.88 | $5.34 | 64,513,600 |
Week of September 02 1996 | $4.73 | $4.90 | $4.70 | $4.88 | 31,654,400 |
Week of August 26 1996 | $4.75 | $4.94 | $4.72 | $4.80 | 29,766,400 |
Week of August 19 1996 | $4.67 | $4.87 | $4.66 | $4.77 | 20,764,800 |
Week of August 12 1996 | $4.70 | $4.77 | $4.58 | $4.64 | 27,774,400 |
Week of August 05 1996 | $4.81 | $4.88 | $4.71 | $4.71 | 33,009,600 |
Week of July 29 1996 | $4.34 | $4.85 | $4.34 | $4.83 | 45,528,000 |
Week of July 22 1996 | $4.44 | $4.55 | $4.25 | $4.35 | 54,585,600 |
Week of July 15 1996 | $4.74 | $4.74 | $4.40 | $4.49 | 62,172,800 |