The closing price for Toronto Dominion Bank (TD) on Friday was $91.42. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $91.42 | $91.42 | $91.42 | $91.42 | — |
December 12 2025 20:30 | $91.67 | $91.72 | $91.38 | $91.42 | 423,714 |
December 12 2025 19:30 | $91.56 | $91.72 | $91.50 | $91.67 | 175,492 |
December 12 2025 18:30 | $91.59 | $91.77 | $91.50 | $91.57 | 184,881 |
December 12 2025 17:30 | $91.18 | $91.57 | $91.09 | $91.57 | 132,179 |
December 12 2025 16:30 | $91.07 | $91.32 | $90.91 | $91.17 | 206,533 |
December 12 2025 15:30 | $91.33 | $91.40 | $90.94 | $91.10 | 221,836 |
December 12 2025 14:30 | $91.95 | $92.11 | $91.31 | $91.32 | 271,739 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
