| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $48.46 | $50.50 | $47.77 | $48.74 | 129,344,305 |
December 30 2020 | $46.50 | $48.38 | $45.72 | $48.38 | 116,691,695 |
December 29 2020 | $43.70 | $46.28 | $42.23 | $46.14 | 120,689,906 |
December 28 2020 | $46.67 | $46.85 | $43.67 | $44.06 | 105,078,000 |
December 24 2020 | $46.88 | $47.13 | $45.35 | $45.77 | 60,582,520 |
December 23 2020 | $47.48 | $48.36 | $45.81 | $47.01 | 81,247,875 |
December 22 2020 | $49.61 | $49.84 | $46.53 | $47.58 | 117,428,398 |
December 21 2020 | $45.63 | $49.49 | $45.02 | $48.95 | 132,558,094 |
December 18 2020 | $45.89 | $48.00 | $45.52 | $46.72 | 126,251,102 |
December 17 2020 | $45.17 | $46.05 | $43.90 | $46.00 | 130,003,695 |
December 16 2020 | $44.25 | $45.26 | $43.33 | $44.67 | 120,109,602 |
December 15 2020 | $42.47 | $43.84 | $41.27 | $43.50 | 132,336,891 |
December 14 2020 | $39.94 | $41.48 | $39.51 | $40.98 | 171,598,203 |
December 11 2020 | $42.48 | $43.63 | $41.26 | $41.98 | 147,076,094 |
December 10 2020 | $42.44 | $45.67 | $41.89 | $45.22 | 107,376,797 |
December 09 2020 | $47.08 | $47.20 | $42.96 | $44.01 | 121,387,906 |
December 08 2020 | $47.21 | $48.30 | $45.67 | $46.56 | 115,799,602 |
December 07 2020 | $42.50 | $46.32 | $42.41 | $45.11 | 165,048,500 |
December 04 2020 | $44.66 | $45.16 | $41.65 | $43.04 | 191,969,906 |
December 03 2020 | $47.90 | $48.65 | $45.21 | $45.35 | 173,424,000 |
December 02 2020 | $40.16 | $48.00 | $38.43 | $47.98 | 313,028,281 |
December 01 2020 | $52.02 | $52.10 | $44.05 | $45.36 | 248,227,016 |
November 30 2020 | $54.21 | $54.39 | $48.18 | $50.53 | 179,765,406 |
November 27 2020 | $54.86 | $55.55 | $52.60 | $54.00 | 105,795,102 |
November 25 2020 | $49.98 | $53.99 | $49.25 | $53.69 | 204,508,500 |
