| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $32.04 | $32.98 | $31.66 | $31.68 | 67,569,242 |
December 30 2021 | $27.89 | $33.04 | $27.80 | $32.42 | 137,245,797 |
December 29 2021 | $29.56 | $29.62 | $27.52 | $28.25 | 51,169,207 |
December 28 2021 | $29.88 | $30.19 | $29.47 | $29.63 | 28,807,150 |
December 27 2021 | $30.39 | $31.32 | $29.81 | $29.96 | 36,081,102 |
December 23 2021 | $29.61 | $30.80 | $28.97 | $30.52 | 38,379,711 |
December 22 2021 | $29.56 | $30.38 | $29.33 | $29.85 | 38,368,898 |
December 21 2021 | $28.73 | $30.25 | $28.67 | $30.16 | 73,653,172 |
December 20 2021 | $29.45 | $29.46 | $27.79 | $28.16 | 56,945,609 |
December 17 2021 | $29.53 | $30.51 | $28.02 | $30.00 | 54,537,352 |
December 16 2021 | $31.05 | $31.64 | $29.75 | $30.07 | 42,744,141 |
December 15 2021 | $31.50 | $31.84 | $29.06 | $30.79 | 80,802,070 |
December 14 2021 | $32.23 | $32.38 | $31.20 | $32.30 | 45,998,520 |
December 13 2021 | $33.68 | $34.67 | $32.90 | $33.66 | 31,857,900 |
December 10 2021 | $33.90 | $34.55 | $33.25 | $34.26 | 32,196,330 |
December 09 2021 | $34.88 | $35.55 | $33.90 | $34.05 | 36,271,406 |
December 08 2021 | $33.82 | $35.30 | $33.05 | $35.05 | 48,881,020 |
December 07 2021 | $34.44 | $34.52 | $32.68 | $33.12 | 51,769,738 |
December 06 2021 | $32.35 | $33.32 | $29.66 | $32.34 | 70,041,664 |
December 03 2021 | $34.58 | $35.22 | $31.50 | $32.15 | 106,366,602 |
December 02 2021 | $38.83 | $39.68 | $34.02 | $36.20 | 85,263,188 |
December 01 2021 | $40.41 | $40.83 | $38.20 | $38.31 | 48,129,781 |
November 30 2021 | $40.37 | $41.42 | $38.36 | $39.13 | 47,970,898 |
November 29 2021 | $40.85 | $41.20 | $39.49 | $40.46 | 35,113,871 |
November 26 2021 | $39.40 | $40.34 | $39.10 | $39.99 | 30,468,529 |
