| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $51,087.50 | $51,087.50 | $50,250.00 | $50,250.00 | 41,884 |
December 28 2007 | $58,625.00 | $83,750.00 | $41,875.00 | $50,250.00 | 249,900 |
December 27 2007 | $67,000.00 | $75,375.00 | $50,250.00 | $75,375.00 | 80,423 |
December 26 2007 | $66,999.90 | $66,999.90 | $66,999.90 | $66,999.90 | 3,000 |
December 24 2007 | $50,249.93 | $75,374.89 | $50,249.93 | $66,999.90 | 29,400 |
December 21 2007 | $66,999.88 | $75,374.86 | $50,249.91 | $54,437.40 | 14,722 |
December 20 2007 | $58,625.10 | $58,625.10 | $58,625.10 | $58,625.10 | 700 |
December 19 2007 | $67,000.11 | $92,125.16 | $58,625.10 | $58,625.10 | 225,272 |
December 18 2007 | $83,750.10 | $83,750.10 | $75,375.09 | $83,750.10 | 30,000 |
December 17 2007 | $100,500.12 | $108,875.13 | $83,750.10 | $83,750.10 | 31,615 |
December 14 2007 | $83,750.10 | $83,750.10 | $83,750.10 | $83,750.10 | 10,900 |
December 13 2007 | $83,750.10 | $92,125.11 | $83,750.10 | $83,750.10 | 16,500 |
December 12 2007 | $92,125.11 | $117,250.14 | $83,750.10 | $83,750.10 | 13,000 |
December 11 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 23,766 |
December 10 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 25,500 |
December 07 2007 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
December 06 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
December 05 2007 | $0.18 | $0.18 | $0.18 | $0.18 | 30,695 |
December 04 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
December 03 2007 | $0.13 | $0.13 | $0.13 | $0.13 | 24,475 |
November 30 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 7,255 |
November 29 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 1,250 |
November 28 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
November 27 2007 | $0.15 | $0.15 | $0.15 | $0.15 | 20,150 |
November 26 2007 | $0.18 | $0.18 | $0.18 | $0.18 | 106,500 |