| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $24.62 | $24.62 | $24.12 | $24.12 | — |
December 28 2007 | $28.39 | $40.45 | $20.10 | $24.12 | — |
December 27 2007 | $32.19 | $36.18 | $23.95 | $36.18 | — |
December 26 2007 | $32.16 | $32.16 | $32.16 | $32.16 | — |
December 24 2007 | $23.93 | $36.15 | $23.93 | $32.16 | — |
December 21 2007 | $32.10 | $36.08 | $23.89 | $26.13 | — |
December 20 2007 | $28.14 | $28.14 | $28.14 | $28.14 | — |
December 19 2007 | $32.12 | $44.08 | $28.14 | $28.14 | — |
December 18 2007 | $40.20 | $40.20 | $36.21 | $40.20 | — |
December 17 2007 | $48.19 | $52.19 | $40.20 | $40.20 | — |
December 14 2007 | $40.20 | $40.20 | $40.20 | $40.20 | — |
December 13 2007 | $40.20 | $44.20 | $40.20 | $40.20 | — |
December 12 2007 | $44.20 | $56.18 | $40.20 | $40.20 | — |
December 11 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
December 10 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
December 07 2007 | $52.26 | $52.26 | $52.26 | $52.26 | — |
December 06 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
December 05 2007 | $72.36 | $72.36 | $72.36 | $72.36 | — |
December 04 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
December 03 2007 | $52.26 | $52.26 | $52.26 | $52.26 | — |
November 30 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
November 29 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
November 28 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
November 27 2007 | $60.30 | $60.30 | $60.30 | $60.30 | — |
November 26 2007 | $72.36 | $72.36 | $72.36 | $72.36 | — |