| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.61 | $0.87 | $0.49 | $0.79 | 14,324,400 |
April 2026 | $1.06 | $1.07 | $0.55 | $0.60 | 20,111,500 |
March 2026 | $0.58 | $1.19 | $0.50 | $1.07 | 24,431,900 |
February 2026 | $0.70 | $0.72 | $0.47 | $0.54 | 12,368,100 |
January 2026 | $0.98 | $1.11 | $0.66 | $0.72 | 11,246,400 |
December 2025 | $1.04 | $1.27 | $0.89 | $0.96 | 12,427,800 |
November 2025 | $1.45 | $1.54 | $0.90 | $1.07 | 10,002,300 |
October 2025 | $1.40 | $1.97 | $1.38 | $1.43 | 9,903,500 |
September 2025 | $1.71 | $1.93 | $1.36 | $1.41 | 3,804,700 |
August 2025 | $1.65 | $2.03 | $1.44 | $1.70 | 3,706,600 |
July 2025 | $2.10 | $2.47 | $1.67 | $1.71 | 5,351,000 |
June 2025 | $1.85 | $2.36 | $1.69 | $2.09 | 6,678,900 |
May 2025 | $1.69 | $2.20 | $1.51 | $1.87 | 4,695,100 |
April 2025 | $1.76 | $1.95 | $1.36 | $1.69 | 3,565,400 |
March 2025 | $1.76 | $2.33 | $1.54 | $1.81 | 16,818,800 |
February 2025 | $2.45 | $2.92 | $1.35 | $1.61 | 93,229,100 |
January 2025 | $5.44 | $6.25 | $2.51 | $2.52 | 5,057,600 |
December 2024 | $2.60 | $6.12 | $2.54 | $5.26 | 9,919,600 |
November 2024 | $2.83 | $3.15 | $2.40 | $2.54 | 5,663,700 |
October 2024 | $2.90 | $8.50 | $1.86 | $2.90 | 68,679,500 |
September 2024 | $2.21 | $2.81 | $1.76 | $2.74 | 551,000 |
August 2024 | $2.35 | $2.47 | $1.83 | $2.10 | 303,500 |
July 2024 | $2.05 | $2.55 | $1.75 | $2.31 | 381,300 |
June 2024 | $1.71 | $2.40 | $1.50 | $2.12 | 528,000 |
May 2024 | $1.45 | $2.58 | $1.26 | $1.78 | 4,314,400 |