| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.039 | $0.039 | $0.031 | $0.039 | 8,701 |
April 2025 | $0.030 | $0.040 | $0.020 | $0.028 | 49,776 |
March 2025 | $0.035 | $0.040 | $0.020 | $0.038 | 416,834 |
February 2025 | $0.033 | $0.074 | $0.020 | $0.031 | 1,015,110 |
January 2025 | $0.015 | $0.045 | $0.015 | $0.020 | 341,774 |
December 2024 | $0.015 | $0.039 | $0.015 | $0.015 | 83,031 |
November 2024 | $0.013 | $0.037 | $0.013 | $0.014 | 92,004 |
October 2024 | $0.005 | $0.040 | $0.005 | $0.016 | 734,327 |
September 2024 | $0.004 | $0.009 | $0.004 | $0.004 | 9,500 |
