| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $0.0295 | $0.0402 | $0.0278 | $0.0401 | 120,096 |
September 2025 | $0.0268 | $0.0324 | $0.0190 | $0.0267 | 55,017 |
August 2025 | $0.0466 | $0.0500 | $0.0152 | $0.0250 | 139,897 |
July 2025 | $0.0351 | $0.0600 | $0.0260 | $0.0415 | 216,176 |
June 2025 | $0.0305 | $0.0500 | $0.0233 | $0.0351 | 263,411 |
May 2025 | $0.0389 | $0.0393 | $0.0235 | $0.0237 | 82,069 |
April 2025 | $0.0300 | $0.0397 | $0.0201 | $0.0277 | 94,300 |
March 2025 | $0.0349 | $0.0399 | $0.0204 | $0.0380 | 416,834 |
February 2025 | $0.0330 | $0.0740 | $0.0202 | $0.0310 | 1,015,346 |
January 2025 | $0.0148 | $0.0447 | $0.0148 | $0.0201 | 342,873 |
December 2024 | $0.0149 | $0.0390 | $0.0147 | $0.0149 | 110,907 |
November 2024 | $0.0125 | $0.0370 | $0.0125 | $0.0144 | 159,501 |
October 2024 | $0.0054 | $0.0400 | $0.0054 | $0.0162 | 734,307 |
September 2024 | $0.0042 | $0.0088 | $0.0041 | $0.0044 | 19,086 |
August 2024 | $0.0042 | $0.0093 | $0.0042 | $0.0055 | 85,836 |
July 2024 | $0.0040 | $0.0051 | $0.0040 | $0.0051 | 40,842 |
June 2024 | $0.0050 | $0.0080 | $0.0050 | $0.0050 | 82,088 |
May 2024 | $0.0051 | $0.0100 | $0.0051 | $0.0080 | 50,284 |
April 2024 | $0.0080 | $0.0080 | $0.0050 | $0.0077 | 96,563 |
March 2024 | $0.0114 | $0.0144 | $0.0035 | $0.0050 | 54,748 |
February 2024 | $0.0050 | $0.0200 | $0.0029 | $0.0113 | 209,663 |
January 2024 | $0.0100 | $0.0100 | $0.0026 | $0.0100 | 250,066 |
December 2023 | $0.0052 | $0.0100 | $0.0052 | $0.0052 | 19,474 |
November 2023 | $0.0044 | $0.0120 | $0.0044 | $0.0049 | 32,169 |
October 2023 | $0.0073 | $0.0140 | $0.0026 | $0.0044 | 59,892 |
