The closing price for Nixxy (NIXX) in 2016 was $120, on December 30, 2016. It was up 788.9% for the year. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $120.00 | $120.00 | $120.00 | $120.00 | — |
December 29 2016 | $120.00 | $120.00 | $120.00 | $120.00 | — |
December 28 2016 | $120.00 | $120.00 | $120.00 | $120.00 | — |
December 27 2016 | $90.00 | $304.80 | $90.00 | $120.00 | 1 |
December 23 2016 | $60.00 | $60.00 | $60.00 | $60.00 | — |
December 22 2016 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
December 21 2016 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
December 20 2016 | $26.70 | $26.70 | $26.70 | $26.70 | 1 |
December 19 2016 | $8.40 | $8.40 | $8.40 | $8.40 | — |
December 16 2016 | $11.10 | $11.10 | $8.40 | $8.40 | — |
December 15 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 14 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 13 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 12 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 09 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 08 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 07 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 06 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 05 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 02 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
December 01 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
November 30 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
November 29 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
November 28 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
November 25 2016 | $7.20 | $7.20 | $7.20 | $7.20 | — |
Daily pricing data for Nixxy dates back to 4/6/1994, and may be incomplete.
