| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.41 | $5.41 | $5.23 | $5.29 | 8,338,400 |
December 30 1996 | $5.47 | $5.47 | $5.36 | $5.40 | 5,312,000 |
December 27 1996 | $5.52 | $5.53 | $5.43 | $5.47 | 3,163,200 |
December 26 1996 | $5.48 | $5.50 | $5.41 | $5.50 | 4,151,200 |
December 24 1996 | $5.38 | $5.49 | $5.36 | $5.44 | 4,056,000 |
December 23 1996 | $5.41 | $5.51 | $5.36 | $5.38 | 8,096,000 |
December 20 1996 | $5.44 | $5.47 | $5.39 | $5.42 | 16,568,000 |
December 19 1996 | $5.25 | $5.43 | $5.23 | $5.37 | 37,416,800 |
December 18 1996 | $4.73 | $5.21 | $4.71 | $5.20 | 10,237,600 |
December 17 1996 | $4.62 | $4.74 | $4.61 | $4.64 | 14,852,800 |
December 16 1996 | $4.61 | $4.85 | $4.60 | $4.67 | 15,107,200 |
December 13 1996 | $4.74 | $4.74 | $4.54 | $4.60 | 16,056,800 |
December 12 1996 | $4.82 | $4.88 | $4.75 | $4.75 | 14,439,200 |
December 11 1996 | $4.82 | $4.89 | $4.78 | $4.81 | 15,811,200 |
December 10 1996 | $5.04 | $5.04 | $4.92 | $4.93 | 8,819,200 |
December 09 1996 | $4.97 | $5.04 | $4.95 | $5.02 | 7,147,200 |
December 06 1996 | $4.79 | $4.97 | $4.79 | $4.94 | 8,372,800 |
December 05 1996 | $5.06 | $5.11 | $4.98 | $5.01 | 7,948,000 |
December 04 1996 | $4.91 | $5.06 | $4.83 | $5.06 | 14,949,600 |
December 03 1996 | $5.09 | $5.15 | $4.87 | $4.91 | 14,370,400 |
December 02 1996 | $5.02 | $5.06 | $4.95 | $5.06 | 6,196,000 |
November 29 1996 | $4.99 | $5.03 | $4.95 | $5.01 | 4,118,400 |
November 27 1996 | $4.90 | $4.93 | $4.83 | $4.92 | 7,745,600 |
November 26 1996 | $4.97 | $4.99 | $4.89 | $4.90 | 11,151,200 |
November 25 1996 | $5.01 | $5.01 | $4.84 | $4.91 | 9,857,600 |