| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $57.40 | $57.54 | $56.80 | $56.80 | 5,222,100 |
December 28 2017 | $57.21 | $57.50 | $57.07 | $57.16 | 3,987,200 |
December 27 2017 | $57.72 | $57.75 | $57.00 | $57.16 | 8,959,700 |
December 26 2017 | $57.12 | $58.01 | $57.03 | $57.80 | 4,563,500 |
December 22 2017 | $55.57 | $57.70 | $54.60 | $57.47 | 20,414,200 |
December 21 2017 | $58.38 | $59.00 | $57.48 | $58.81 | 14,352,300 |
December 20 2017 | $58.47 | $58.57 | $57.73 | $57.74 | 12,468,600 |
December 19 2017 | $59.16 | $59.20 | $58.28 | $58.33 | 8,212,500 |
December 18 2017 | $58.96 | $59.10 | $58.47 | $58.85 | 12,652,000 |
December 15 2017 | $58.92 | $59.09 | $58.25 | $58.83 | 15,659,300 |
December 14 2017 | $58.51 | $58.89 | $58.16 | $58.60 | 13,055,100 |
December 13 2017 | $56.50 | $58.53 | $56.32 | $58.39 | 16,072,600 |
December 12 2017 | $56.13 | $56.78 | $55.98 | $56.45 | 7,358,000 |
December 11 2017 | $55.73 | $56.50 | $55.66 | $56.22 | 9,017,800 |
December 08 2017 | $54.94 | $55.73 | $54.75 | $55.66 | 6,065,200 |
December 07 2017 | $54.36 | $55.45 | $54.16 | $55.03 | 6,113,300 |
December 06 2017 | $54.85 | $55.25 | $54.21 | $54.23 | 7,862,200 |
December 05 2017 | $55.07 | $55.21 | $54.16 | $54.86 | 8,862,900 |
December 04 2017 | $54.73 | $55.12 | $54.46 | $54.57 | 7,513,200 |
December 01 2017 | $54.86 | $54.87 | $53.79 | $54.37 | 10,113,500 |
November 30 2017 | $54.54 | $55.40 | $54.48 | $54.68 | 12,551,200 |
November 29 2017 | $54.06 | $54.87 | $54.06 | $54.63 | 12,022,800 |
November 28 2017 | $53.18 | $53.94 | $52.98 | $53.92 | 8,665,300 |
November 27 2017 | $53.58 | $54.03 | $53.55 | $53.97 | 7,891,600 |
November 24 2017 | $53.40 | $53.71 | $53.32 | $53.69 | 3,400,400 |
