| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $61.84 | $63.78 | $61.51 | $63.29 | 35,457,400 |
December 30 2025 | $60.90 | $60.90 | $60.24 | $60.79 | 13,507,800 |
December 29 2025 | $60.14 | $61.34 | $60.11 | $60.81 | 18,062,100 |
December 26 2025 | $59.60 | $60.53 | $59.47 | $60.53 | 22,303,600 |
December 24 2025 | $58.49 | $60.18 | $58.49 | $59.60 | 36,073,300 |
December 23 2025 | $56.80 | $57.22 | $56.61 | $56.96 | 23,276,700 |
December 22 2025 | $58.60 | $58.69 | $56.76 | $56.84 | 38,695,900 |
December 19 2025 | $58.81 | $59.98 | $57.84 | $58.32 | 108,652,700 |
December 18 2025 | $65.57 | $66.56 | $64.97 | $65.20 | 35,650,000 |
December 17 2025 | $66.12 | $66.39 | $65.19 | $65.26 | 13,205,500 |
December 16 2025 | $66.85 | $67.75 | $66.30 | $66.68 | 16,376,700 |
December 15 2025 | $66.97 | $67.90 | $66.25 | $67.33 | 15,287,500 |
December 12 2025 | $67.72 | $68.68 | $66.68 | $67.03 | 14,829,200 |
December 11 2025 | $65.40 | $67.37 | $65.13 | $67.29 | 16,153,500 |
December 10 2025 | $63.56 | $65.71 | $63.34 | $65.36 | 20,302,100 |
December 09 2025 | $63.09 | $63.53 | $62.55 | $62.91 | 9,300,200 |
December 08 2025 | $65.17 | $65.37 | $62.85 | $63.12 | 12,867,300 |
December 05 2025 | $65.27 | $65.64 | $64.45 | $65.43 | 10,917,900 |
December 04 2025 | $65.17 | $65.66 | $64.58 | $65.26 | 10,619,500 |
December 03 2025 | $64.65 | $66.22 | $64.55 | $65.22 | 12,028,300 |
December 02 2025 | $65.02 | $65.04 | $64.15 | $64.50 | 9,051,200 |
December 01 2025 | $63.35 | $65.55 | $63.16 | $64.96 | 12,047,300 |
November 28 2025 | $63.64 | $63.94 | $63.15 | $63.80 | 4,941,400 |
November 26 2025 | $62.68 | $64.03 | $62.16 | $63.50 | 13,791,000 |
November 25 2025 | $61.54 | $63.29 | $61.07 | $62.86 | 11,527,200 |