| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $1.696 | $1.773 | $1.634 | $1.635 | 187,875,200 |
November 1992 | $1.538 | $1.777 | $1.538 | $1.698 | 158,806,400 |
October 1992 | $1.561 | $1.566 | $1.460 | $1.534 | 165,008,000 |
September 1992 | $1.425 | $1.583 | $1.410 | $1.566 | 185,708,800 |
August 1992 | $1.408 | $1.442 | $1.349 | $1.425 | 115,926,400 |
July 1992 | $1.225 | $1.422 | $1.176 | $1.413 | 199,916,800 |
June 1992 | $1.144 | $1.235 | $1.083 | $1.223 | 173,193,600 |
May 1992 | $1.237 | $1.299 | $1.117 | $1.141 | 213,974,400 |
April 1992 | $1.319 | $1.412 | $1.156 | $1.232 | 254,089,600 |
March 1992 | $1.441 | $1.473 | $1.284 | $1.326 | 187,872,000 |
February 1992 | $1.454 | $1.522 | $1.331 | $1.436 | 133,628,800 |
January 1992 | $1.397 | $1.525 | $1.367 | $1.449 | 217,632,000 |
December 1991 | $1.148 | $1.490 | $1.126 | $1.424 | 190,147,200 |
November 1991 | $1.092 | $1.234 | $1.074 | $1.158 | 212,531,200 |
October 1991 | $1.065 | $1.111 | $0.974 | $1.087 | 245,801,600 |
September 1991 | $0.981 | $1.074 | $0.932 | $1.065 | 233,571,200 |
August 1991 | $0.858 | $0.983 | $0.831 | $0.981 | 297,177,600 |
July 1991 | $0.710 | $0.863 | $0.698 | $0.858 | 305,676,800 |
June 1991 | $0.781 | $0.821 | $0.691 | $0.710 | 269,859,200 |
May 1991 | $0.934 | $0.970 | $0.749 | $0.781 | 427,395,200 |
April 1991 | $0.906 | $0.988 | $0.838 | $0.934 | 325,856,000 |
March 1991 | $0.943 | $1.071 | $0.860 | $0.906 | 298,153,600 |
February 1991 | $0.938 | $1.058 | $0.855 | $0.943 | 350,928,000 |
January 1991 | $0.791 | $0.938 | $0.693 | $0.938 | 312,720,000 |
December 1990 | $0.675 | $0.791 | $0.675 | $0.791 | 319,811,200 |