On December 31, 2010, Nike (NKE) had a market capitalization of $34.3B, based on 1.95B shares at a price of $17.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $17.60 | 5,796,000 | 1,950,400,000 | $34,321,188,800.00 |
December 30 2010 | $17.67 | 5,910,000 | 1,950,400,000 | $34,457,716,800.00 |
December 29 2010 | $17.57 | 6,960,400 | 1,950,400,000 | $34,260,921,440.00 |
December 28 2010 | $17.78 | 8,459,600 | 1,950,400,000 | $34,686,888,800.00 |
December 27 2010 | $17.68 | 6,373,600 | 1,950,400,000 | $34,485,997,600.00 |
December 23 2010 | $17.73 | 13,772,800 | 1,950,400,000 | $34,574,350,720.00 |
December 22 2010 | $17.91 | 33,224,000 | 1,950,400,000 | $34,935,954,880.00 |
December 21 2010 | $19.01 | 25,000,000 | 1,950,400,000 | $37,085,490,720.00 |
December 20 2010 | $18.60 | 8,692,800 | 1,950,400,000 | $36,269,833,440.00 |
December 17 2010 | $18.55 | 11,552,400 | 1,950,400,000 | $36,181,480,320.00 |
December 16 2010 | $18.38 | 7,224,400 | 1,950,400,000 | $35,852,057,760.00 |
December 15 2010 | $18.25 | 7,000,800 | 1,950,400,000 | $35,590,899,200.00 |
December 14 2010 | $18.39 | 7,558,800 | 1,950,400,000 | $35,872,146,880.00 |
December 13 2010 | $18.38 | 12,956,400 | 1,950,400,000 | $35,852,057,760.00 |
December 10 2010 | $18.09 | 5,095,200 | 1,950,400,000 | $35,277,469,920.00 |
December 09 2010 | $18.02 | 6,420,400 | 1,950,400,000 | $35,144,842,720.00 |
December 08 2010 | $17.99 | 5,462,800 | 1,950,400,000 | $35,084,575,360.00 |
December 07 2010 | $17.96 | 7,686,800 | 1,950,400,000 | $35,032,304,640.00 |
December 06 2010 | $18.07 | 4,806,400 | 1,950,400,000 | $35,249,384,160.00 |
December 03 2010 | $18.03 | 8,116,400 | 1,950,400,000 | $35,169,027,680.00 |
December 02 2010 | $18.09 | 6,449,200 | 1,950,400,000 | $35,289,562,400.00 |
December 01 2010 | $17.99 | 7,963,600 | 1,950,400,000 | $35,088,671,200.00 |
November 30 2010 | $17.68 | 13,166,000 | 1,950,400,000 | $34,484,047,200.00 |
November 29 2010 | $17.48 | 9,700,400 | 1,950,400,000 | $34,095,722,560.00 |
November 26 2010 | $17.65 | 4,050,400 | 1,950,400,000 | $34,415,978,240.00 |
