On December 31, 2013, Nike (NKE) had a market capitalization of $61.6B, based on 1.82B shares at a price of $33.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $33.82 | 4,106,200 | 1,821,200,000 | $61,595,533,680.00 |
December 30 2013 | $33.86 | 4,289,000 | 1,821,200,000 | $61,673,845,280.00 |
December 27 2013 | $33.62 | 4,640,800 | 1,821,200,000 | $61,219,638,000.00 |
December 26 2013 | $33.63 | 4,609,800 | 1,821,200,000 | $61,243,131,480.00 |
December 24 2013 | $33.40 | 2,782,600 | 1,821,200,000 | $60,827,897,880.00 |
December 23 2013 | $33.16 | 9,376,800 | 1,821,200,000 | $60,397,184,080.00 |
December 20 2013 | $33.26 | 20,442,600 | 1,821,200,000 | $60,577,300,760.00 |
December 19 2013 | $33.66 | 10,294,600 | 1,821,200,000 | $61,297,949,600.00 |
December 18 2013 | $33.78 | 10,814,400 | 1,821,200,000 | $61,525,053,240.00 |
December 17 2013 | $33.01 | 13,980,600 | 1,821,200,000 | $60,122,911,360.00 |
December 16 2013 | $32.88 | 9,731,000 | 1,821,200,000 | $59,872,314,240.00 |
December 13 2013 | $32.86 | 7,562,200 | 1,821,200,000 | $59,840,989,600.00 |
December 12 2013 | $32.78 | 10,826,000 | 1,821,200,000 | $59,707,859,880.00 |
December 11 2013 | $32.94 | 13,311,600 | 1,821,200,000 | $59,997,612,800.00 |
December 10 2013 | $33.96 | 5,393,800 | 1,821,200,000 | $61,855,965,280.00 |
December 09 2013 | $34.20 | 4,299,200 | 1,821,200,000 | $62,293,235,400.00 |
December 06 2013 | $34.24 | 3,894,000 | 1,821,200,000 | $62,355,702,560.00 |
December 05 2013 | $33.85 | 5,493,400 | 1,821,200,000 | $61,645,252,440.00 |
December 04 2013 | $33.79 | 4,833,200 | 1,821,200,000 | $61,543,629,480.00 |
December 03 2013 | $33.93 | 5,129,200 | 1,821,200,000 | $61,785,666,960.00 |
December 02 2013 | $33.91 | 6,467,800 | 1,821,200,000 | $61,754,524,440.00 |
November 29 2013 | $33.93 | 3,475,200 | 1,821,200,000 | $61,793,498,120.00 |
November 27 2013 | $34.01 | 3,734,200 | 1,821,200,000 | $61,941,925,920.00 |
November 26 2013 | $34.13 | 7,360,400 | 1,821,200,000 | $62,152,638,760.00 |
November 25 2013 | $33.93 | 4,583,400 | 1,821,200,000 | $61,785,666,960.00 |
