| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2000 | $2.41 | $2.45 | $2.40 | $2.40 | 12,566,400 |
March 09 2000 | $2.43 | $2.44 | $2.31 | $2.39 | 14,059,200 |
March 08 2000 | $2.44 | $2.47 | $2.42 | $2.44 | 10,000,000 |
March 07 2000 | $2.57 | $2.58 | $2.48 | $2.49 | 9,532,000 |
March 06 2000 | $2.64 | $2.65 | $2.52 | $2.55 | 7,684,800 |
March 03 2000 | $2.69 | $2.71 | $2.61 | $2.63 | 6,912,800 |
March 02 2000 | $2.54 | $2.68 | $2.52 | $2.63 | 11,260,800 |
March 01 2000 | $2.54 | $2.57 | $2.50 | $2.52 | 9,884,800 |
February 29 2000 | $2.49 | $2.61 | $2.49 | $2.54 | 12,575,200 |
February 28 2000 | $2.41 | $2.53 | $2.40 | $2.49 | 16,385,600 |
February 25 2000 | $2.42 | $2.42 | $2.37 | $2.38 | 14,830,400 |
February 24 2000 | $2.50 | $2.51 | $2.38 | $2.42 | 16,156,800 |
February 23 2000 | $2.53 | $2.55 | $2.50 | $2.51 | 12,624,800 |
February 22 2000 | $2.56 | $2.57 | $2.42 | $2.42 | 12,847,200 |
February 18 2000 | $2.58 | $2.61 | $2.45 | $2.50 | 26,087,200 |
February 17 2000 | $2.62 | $2.67 | $2.58 | $2.59 | 14,977,600 |
February 16 2000 | $2.72 | $2.75 | $2.62 | $2.64 | 22,678,400 |
February 15 2000 | $2.87 | $2.87 | $2.71 | $2.72 | 30,056,000 |
February 14 2000 | $3.00 | $3.05 | $2.87 | $2.89 | 17,859,200 |
February 11 2000 | $3.05 | $3.09 | $2.96 | $3.04 | 12,644,800 |
February 10 2000 | $2.99 | $3.11 | $2.94 | $3.02 | 25,032,800 |
February 09 2000 | $3.26 | $3.26 | $2.90 | $3.02 | 62,571,200 |
February 08 2000 | $4.03 | $4.03 | $3.23 | $3.31 | 65,707,200 |
February 07 2000 | $4.17 | $4.17 | $4.00 | $4.05 | 6,455,200 |
February 04 2000 | $4.28 | $4.28 | $4.17 | $4.18 | 12,485,600 |