The closing price for Nike (NKE) in 2013 was $32.95, on December 31, 2013. It was up 52.1% for the year. The latest price is $35.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $33.01 | $33.08 | $32.83 | $32.95 | 4,106,200 |
December 30 2013 | $32.65 | $33.06 | $32.65 | $32.99 | 4,289,000 |
December 27 2013 | $33.00 | $33.11 | $32.70 | $32.75 | 4,640,800 |
December 26 2013 | $32.57 | $32.88 | $32.56 | $32.76 | 4,609,800 |
December 24 2013 | $32.36 | $32.60 | $32.35 | $32.54 | 2,782,600 |
December 23 2013 | $32.30 | $32.45 | $32.13 | $32.31 | 9,376,800 |
December 20 2013 | $32.45 | $32.56 | $32.11 | $32.41 | 20,442,600 |
December 19 2013 | $32.92 | $33.00 | $32.58 | $32.79 | 10,294,600 |
December 18 2013 | $32.26 | $32.93 | $32.24 | $32.91 | 10,814,400 |
December 17 2013 | $32.24 | $32.37 | $32.01 | $32.16 | 13,980,600 |
December 16 2013 | $32.23 | $32.31 | $31.96 | $32.03 | 9,731,000 |
December 13 2013 | $31.99 | $32.18 | $31.95 | $32.01 | 7,562,200 |
December 12 2013 | $32.23 | $32.23 | $31.60 | $31.94 | 10,826,000 |
December 11 2013 | $32.96 | $33.01 | $32.05 | $32.10 | 13,311,600 |
December 10 2013 | $33.14 | $33.27 | $33.04 | $33.09 | 5,393,800 |
December 09 2013 | $33.39 | $33.52 | $33.28 | $33.32 | 4,299,200 |
December 06 2013 | $33.26 | $33.37 | $33.11 | $33.36 | 3,894,000 |
December 05 2013 | $32.99 | $33.14 | $32.84 | $32.98 | 5,493,400 |
December 04 2013 | $32.96 | $33.07 | $32.69 | $32.92 | 4,833,200 |
December 03 2013 | $32.95 | $33.20 | $32.83 | $33.05 | 5,129,200 |
December 02 2013 | $33.19 | $33.47 | $32.96 | $33.04 | 6,467,800 |
November 29 2013 | $33.24 | $33.32 | $33.03 | $33.06 | 3,475,200 |
November 27 2013 | $33.29 | $33.35 | $33.04 | $33.14 | 3,734,200 |
November 26 2013 | $33.32 | $33.36 | $33.07 | $33.25 | 7,360,400 |
November 25 2013 | $33.02 | $33.25 | $32.95 | $33.05 | 4,583,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.