| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $139.11 | $140.64 | $137.72 | $138.49 | 10,135,900 |
September 29 2021 | $138.95 | $141.08 | $138.93 | $139.25 | 7,794,925 |
September 28 2021 | $140.51 | $140.69 | $138.27 | $138.56 | 10,692,290 |
September 27 2021 | $142.58 | $142.96 | $140.46 | $141.17 | 11,479,260 |
September 24 2021 | $144.03 | $144.81 | $141.14 | $142.65 | 26,913,311 |
September 23 2021 | $151.35 | $152.86 | $150.93 | $152.18 | 11,981,520 |
September 22 2021 | $149.52 | $150.67 | $148.38 | $150.14 | 6,844,752 |
September 21 2021 | $147.90 | $148.89 | $146.46 | $147.83 | 5,857,946 |
September 20 2021 | $146.60 | $148.07 | $145.26 | $147.10 | 7,041,151 |
September 17 2021 | $150.63 | $153.53 | $148.83 | $149.16 | 7,947,833 |
September 16 2021 | $150.28 | $151.63 | $149.91 | $150.29 | 5,085,953 |
September 15 2021 | $150.19 | $150.98 | $148.45 | $150.59 | 6,827,120 |
September 14 2021 | $151.79 | $152.00 | $149.78 | $151.40 | 5,323,906 |
September 13 2021 | $154.07 | $155.36 | $150.99 | $152.12 | 8,814,461 |
September 10 2021 | $156.63 | $157.98 | $155.86 | $156.00 | 4,252,054 |
September 09 2021 | $157.59 | $158.44 | $155.63 | $155.76 | 8,414,827 |
September 08 2021 | $154.49 | $154.57 | $152.34 | $153.26 | 6,591,715 |
September 07 2021 | $156.11 | $156.26 | $154.40 | $155.10 | 5,649,012 |
September 03 2021 | $155.63 | $156.56 | $154.70 | $155.72 | 4,254,656 |
September 02 2021 | $157.58 | $157.76 | $155.23 | $156.08 | 4,632,856 |
September 01 2021 | $157.27 | $158.89 | $156.47 | $156.93 | 4,706,527 |
August 31 2021 | $159.78 | $159.90 | $156.58 | $157.10 | 7,545,629 |
August 30 2021 | $160.10 | $160.60 | $158.84 | $160.24 | 3,537,067 |
August 27 2021 | $159.51 | $160.27 | $158.57 | $159.81 | 3,012,424 |
August 26 2021 | $161.26 | $161.39 | $158.30 | $158.92 | 4,069,624 |
