| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $137.45 | $138.96 | $136.08 | $136.84 | 10,133,600 |
September 29 2021 | $137.29 | $139.39 | $137.27 | $137.58 | 7,794,900 |
September 28 2021 | $138.83 | $139.01 | $136.62 | $136.90 | 10,692,300 |
September 27 2021 | $140.87 | $141.25 | $138.78 | $139.49 | 11,479,300 |
September 24 2021 | $142.31 | $143.08 | $139.45 | $140.95 | 26,913,300 |
September 23 2021 | $149.54 | $151.03 | $149.13 | $150.36 | 11,981,500 |
September 22 2021 | $147.73 | $148.87 | $146.61 | $148.34 | 6,844,800 |
September 21 2021 | $146.13 | $147.11 | $144.71 | $146.06 | 5,857,900 |
September 20 2021 | $144.85 | $146.30 | $143.52 | $145.34 | 7,041,200 |
September 17 2021 | $148.83 | $151.70 | $147.05 | $147.38 | 7,944,800 |
September 16 2021 | $148.48 | $149.82 | $148.12 | $148.49 | 5,085,900 |
September 15 2021 | $148.40 | $149.17 | $146.68 | $148.79 | 6,827,100 |
September 14 2021 | $149.97 | $150.18 | $147.99 | $149.59 | 5,323,900 |
September 13 2021 | $152.23 | $153.51 | $149.18 | $150.30 | 8,814,500 |
September 10 2021 | $154.76 | $156.09 | $154.00 | $154.14 | 4,252,100 |
September 09 2021 | $155.71 | $156.55 | $153.77 | $153.90 | 8,414,800 |
September 08 2021 | $152.64 | $152.72 | $150.52 | $151.42 | 6,591,700 |
September 07 2021 | $154.24 | $154.39 | $152.56 | $153.24 | 5,648,800 |
September 03 2021 | $153.77 | $154.68 | $152.85 | $153.86 | 4,254,500 |
September 02 2021 | $155.69 | $155.87 | $153.38 | $154.21 | 4,632,100 |
September 01 2021 | $155.39 | $156.99 | $154.60 | $155.05 | 4,706,500 |
August 31 2021 | $157.87 | $157.99 | $154.71 | $155.22 | 7,545,600 |
August 30 2021 | $158.19 | $158.68 | $156.95 | $158.32 | 3,537,100 |
August 27 2021 | $157.61 | $158.36 | $156.67 | $157.90 | 3,012,400 |
August 26 2021 | $159.33 | $159.46 | $156.41 | $157.02 | 4,069,600 |
