| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $0.84 | $0.85 | $0.83 | $0.84 | 32,044,800 |
July 30 1990 | $0.84 | $0.85 | $0.83 | $0.84 | 27,968,000 |
July 27 1990 | $0.85 | $0.85 | $0.84 | $0.84 | 11,123,200 |
July 26 1990 | $0.86 | $0.86 | $0.84 | $0.85 | 20,339,200 |
July 25 1990 | $0.86 | $0.87 | $0.83 | $0.86 | 36,780,800 |
July 24 1990 | $0.88 | $0.89 | $0.84 | $0.86 | 36,812,800 |
July 23 1990 | $0.87 | $0.89 | $0.82 | $0.88 | 50,963,200 |
July 20 1990 | $0.89 | $0.90 | $0.87 | $0.87 | 34,163,200 |
July 19 1990 | $0.88 | $0.89 | $0.86 | $0.89 | 37,811,200 |
July 18 1990 | $0.87 | $0.91 | $0.87 | $0.88 | 32,774,400 |
July 17 1990 | $0.92 | $0.92 | $0.87 | $0.87 | 42,995,200 |
July 16 1990 | $0.90 | $0.94 | $0.89 | $0.92 | 44,844,800 |
July 13 1990 | $0.90 | $0.91 | $0.89 | $0.90 | 36,057,600 |
July 12 1990 | $0.87 | $0.91 | $0.85 | $0.90 | 68,716,800 |
July 11 1990 | $0.85 | $0.88 | $0.85 | $0.87 | 35,942,400 |
July 10 1990 | $0.85 | $0.89 | $0.84 | $0.85 | 120,480,000 |
July 09 1990 | $0.78 | $0.85 | $0.76 | $0.85 | 100,556,800 |
July 06 1990 | $0.76 | $0.79 | $0.76 | $0.78 | 44,416,000 |
July 05 1990 | $0.76 | $0.76 | $0.75 | $0.76 | 20,153,600 |
July 03 1990 | $0.76 | $0.78 | $0.75 | $0.76 | 35,500,800 |
July 02 1990 | $0.75 | $0.76 | $0.75 | $0.76 | 20,249,600 |