| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 11,852,800 |
September 30 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 26,950,400 |
September 29 1987 | $0.16 | $0.16 | $0.15 | $0.15 | 9,689,600 |
September 28 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 12,083,200 |
September 25 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 6,816,000 |
September 24 1987 | $0.16 | $0.16 | $0.16 | $0.16 | 15,116,800 |
September 23 1987 | $0.15 | $0.16 | $0.15 | $0.16 | 49,408,000 |
September 22 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 46,387,200 |
September 21 1987 | $0.15 | $0.15 | $0.14 | $0.15 | 53,612,800 |
September 18 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 16,659,200 |
September 17 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 21,062,400 |
September 16 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 12,390,400 |
September 15 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 13,235,200 |
September 14 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 16,838,400 |
September 11 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 15,744,000 |
September 10 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 47,180,800 |
September 09 1987 | $0.13 | $0.15 | $0.13 | $0.15 | 34,118,400 |
September 08 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 20,480,000 |
September 04 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 13,100,800 |
September 03 1987 | $0.13 | $0.14 | $0.13 | $0.13 | 16,723,200 |
September 02 1987 | $0.14 | $0.14 | $0.13 | $0.13 | 21,504,000 |
September 01 1987 | $0.14 | $0.14 | $0.13 | $0.14 | 15,852,800 |
August 31 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 8,953,600 |
August 28 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 17,920,000 |
August 27 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 4,768,000 |