| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $99.29 | $99.49 | $96.46 | $96.85 | 11,547,600 |
January 30 2024 | $98.58 | $99.50 | $98.38 | $99.38 | 7,542,800 |
January 29 2024 | $98.14 | $99.22 | $96.67 | $99.09 | 8,860,800 |
January 26 2024 | $96.89 | $98.51 | $96.56 | $98.02 | 9,735,800 |
January 25 2024 | $96.85 | $97.05 | $95.48 | $96.13 | 10,063,700 |
January 24 2024 | $97.09 | $97.11 | $96.05 | $96.12 | 7,879,300 |
January 23 2024 | $96.95 | $97.43 | $96.57 | $97.21 | 8,208,000 |
January 22 2024 | $97.06 | $97.12 | $95.48 | $95.93 | 9,897,400 |
January 19 2024 | $96.37 | $97.47 | $95.08 | $97.09 | 8,517,200 |
January 18 2024 | $96.35 | $96.76 | $95.46 | $96.29 | 8,852,400 |
January 17 2024 | $96.39 | $96.64 | $95.62 | $96.17 | 8,226,200 |
January 16 2024 | $99.15 | $99.42 | $96.69 | $97.03 | 10,547,900 |
January 12 2024 | $101.12 | $101.42 | $99.90 | $100.22 | 6,680,900 |
January 11 2024 | $99.42 | $101.13 | $98.95 | $101.02 | 9,537,700 |
January 10 2024 | $97.96 | $99.05 | $97.65 | $98.99 | 6,784,700 |
January 09 2024 | $98.42 | $98.64 | $97.78 | $98.01 | 7,759,500 |
January 08 2024 | $97.38 | $98.91 | $97.04 | $98.85 | 9,414,200 |
January 05 2024 | $97.74 | $98.90 | $97.21 | $97.38 | 8,044,500 |
January 04 2024 | $97.74 | $98.85 | $97.59 | $97.59 | 10,420,600 |
January 03 2024 | $100.85 | $102.53 | $99.21 | $99.25 | 10,573,700 |
January 02 2024 | $102.65 | $102.88 | $101.55 | $101.64 | 9,326,600 |
