| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $100.59 | $100.79 | $97.72 | $98.12 | 11,547,600 |
January 30 2024 | $99.87 | $100.80 | $99.66 | $100.68 | 7,542,800 |
January 29 2024 | $99.42 | $100.51 | $97.93 | $100.39 | 8,860,800 |
January 26 2024 | $98.16 | $99.80 | $97.82 | $99.30 | 9,735,800 |
January 25 2024 | $98.12 | $98.32 | $96.73 | $97.38 | 10,063,700 |
January 24 2024 | $98.36 | $98.38 | $97.31 | $97.37 | 7,879,300 |
January 23 2024 | $98.21 | $98.71 | $97.83 | $98.48 | 8,208,000 |
January 22 2024 | $98.33 | $98.39 | $96.73 | $97.18 | 9,897,400 |
January 19 2024 | $97.62 | $98.75 | $96.32 | $98.36 | 8,517,200 |
January 18 2024 | $97.61 | $98.02 | $96.71 | $97.55 | 8,852,400 |
January 17 2024 | $97.65 | $97.90 | $96.87 | $97.43 | 8,226,200 |
January 16 2024 | $100.45 | $100.72 | $97.95 | $98.30 | 10,547,900 |
January 12 2024 | $102.44 | $102.75 | $101.20 | $101.53 | 6,680,900 |
January 11 2024 | $100.72 | $102.45 | $100.24 | $102.34 | 9,537,700 |
January 10 2024 | $99.24 | $100.34 | $98.93 | $100.28 | 6,784,700 |
January 09 2024 | $99.70 | $99.92 | $99.05 | $99.29 | 7,759,500 |
January 08 2024 | $98.65 | $100.20 | $98.31 | $100.14 | 9,414,200 |
January 05 2024 | $99.02 | $100.20 | $98.48 | $98.65 | 8,044,500 |
January 04 2024 | $99.02 | $100.14 | $98.86 | $98.86 | 10,420,600 |
January 03 2024 | $102.17 | $103.87 | $100.50 | $100.54 | 10,573,700 |
January 02 2024 | $103.99 | $104.23 | $102.87 | $102.97 | 9,326,600 |
