The lowest closing price for Nike (NKE) between 1980 and 1984 was $0.002, on November 21, 1984. It was down 31.4% in that time. The latest price is $44.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.002 | $0.003 | $0.002 | $0.002 | 119,411,200 |
November 1984 | $0.002 | $0.002 | $0.002 | $0.002 | 179,942,400 |
October 1984 | $0.003 | $0.003 | $0.002 | $0.002 | 106,432,000 |
September 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 85,868,800 |
August 1984 | $0.003 | $0.003 | $0.002 | $0.003 | 236,665,600 |
July 1984 | $0.003 | $0.003 | $0.002 | $0.003 | 75,584,000 |
June 1984 | $0.003 | $0.003 | $0.003 | $0.003 | 66,144,000 |
May 1984 | $0.003 | $0.004 | $0.003 | $0.003 | 109,984,000 |
April 1984 | $0.003 | $0.004 | $0.003 | $0.003 | 131,961,600 |
March 1984 | $0.004 | $0.004 | $0.003 | $0.004 | 159,302,400 |
February 1984 | $0.004 | $0.004 | $0.003 | $0.004 | 199,980,800 |
January 1984 | $0.004 | $0.005 | $0.004 | $0.004 | 141,209,600 |
December 1983 | $0.005 | $0.005 | $0.004 | $0.004 | 139,084,800 |
November 1983 | $0.006 | $0.006 | $0.005 | $0.005 | 163,417,600 |
October 1983 | $0.005 | $0.006 | $0.005 | $0.006 | 181,651,200 |
September 1983 | $0.005 | $0.006 | $0.005 | $0.005 | 193,721,600 |
August 1983 | $0.005 | $0.006 | $0.005 | $0.005 | 120,025,600 |
July 1983 | $0.005 | $0.006 | $0.005 | $0.005 | 179,993,600 |
June 1983 | $0.006 | $0.006 | $0.005 | $0.005 | 177,740,800 |
May 1983 | $0.006 | $0.006 | $0.005 | $0.006 | 189,024,000 |
April 1983 | $0.005 | $0.007 | $0.005 | $0.006 | 390,060,800 |
March 1983 | $0.005 | $0.005 | $0.005 | $0.005 | 515,558,400 |
February 1983 | $0.006 | $0.007 | $0.005 | $0.005 | 318,560,000 |
January 1983 | $0.007 | $0.007 | $0.006 | $0.006 | 308,998,400 |
December 1982 | $0.008 | $0.009 | $0.007 | $0.007 | 195,571,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.