The closing price for Nike (NKE) in 2010 was $17.81, on December 31, 2010. It was up 31.3% for the year. The latest price is $73.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $17.80 | $17.89 | $17.74 | $17.81 | 5,796,000 |
December 30 2010 | $17.78 | $17.95 | $17.74 | $17.88 | 5,910,000 |
December 29 2010 | $18.04 | $18.04 | $17.77 | $17.77 | 6,960,400 |
December 28 2010 | $17.98 | $18.09 | $17.95 | $17.99 | 8,459,600 |
December 27 2010 | $17.92 | $17.94 | $17.82 | $17.89 | 6,373,600 |
December 23 2010 | $18.12 | $18.13 | $17.81 | $17.94 | 13,772,800 |
December 22 2010 | $18.13 | $18.40 | $18.05 | $18.12 | 33,224,000 |
December 21 2010 | $18.97 | $19.28 | $18.86 | $19.24 | 25,000,000 |
December 20 2010 | $18.87 | $18.94 | $18.68 | $18.82 | 8,692,800 |
December 17 2010 | $18.63 | $18.83 | $18.61 | $18.77 | 11,552,400 |
December 16 2010 | $18.46 | $18.60 | $18.30 | $18.60 | 7,224,400 |
December 15 2010 | $18.61 | $18.68 | $18.43 | $18.46 | 7,000,800 |
December 14 2010 | $18.55 | $18.71 | $18.45 | $18.61 | 7,558,800 |
December 13 2010 | $18.68 | $18.87 | $18.55 | $18.60 | 12,956,400 |
December 10 2010 | $18.29 | $18.42 | $18.24 | $18.30 | 5,095,200 |
December 09 2010 | $18.37 | $18.45 | $18.18 | $18.23 | 6,420,400 |
December 08 2010 | $18.23 | $18.27 | $18.01 | $18.20 | 5,462,800 |
December 07 2010 | $18.42 | $18.44 | $18.16 | $18.17 | 7,686,800 |
December 06 2010 | $18.24 | $18.33 | $18.14 | $18.29 | 4,806,400 |
December 03 2010 | $18.24 | $18.34 | $18.10 | $18.25 | 8,116,400 |
December 02 2010 | $18.31 | $18.34 | $18.13 | $18.31 | 6,449,200 |
December 01 2010 | $18.17 | $18.34 | $18.15 | $18.20 | 7,963,600 |
November 30 2010 | $17.55 | $17.99 | $17.52 | $17.89 | 13,166,000 |
November 29 2010 | $17.74 | $17.74 | $17.43 | $17.69 | 9,700,400 |
November 26 2010 | $17.93 | $17.99 | $17.84 | $17.85 | 4,050,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
