The closing price for Nike (NKE) in 2018 was $67.65, on December 31, 2018. It was up 19.3% for the year. The latest price is $58.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $67.50 | $67.94 | $67.09 | $67.65 | 5,519,100 |
December 28 2018 | $67.50 | $67.94 | $66.22 | $66.92 | 6,197,000 |
December 27 2018 | $65.86 | $67.28 | $64.78 | $67.22 | 9,004,900 |
December 26 2018 | $62.69 | $66.62 | $62.64 | $66.62 | 10,019,200 |
December 24 2018 | $65.15 | $65.63 | $62.12 | $62.14 | 8,551,400 |
December 21 2018 | $66.88 | $67.79 | $65.01 | $66.04 | 28,487,900 |
December 20 2018 | $62.71 | $63.48 | $60.71 | $61.62 | 14,488,500 |
December 19 2018 | $65.20 | $65.70 | $62.34 | $62.93 | 8,426,100 |
December 18 2018 | $64.69 | $66.07 | $64.27 | $64.92 | 7,533,300 |
December 17 2018 | $65.12 | $65.49 | $63.38 | $63.78 | 10,647,700 |
December 14 2018 | $65.67 | $67.20 | $65.16 | $66.18 | 7,221,200 |
December 13 2018 | $67.98 | $68.06 | $66.24 | $66.55 | 7,454,800 |
December 12 2018 | $68.00 | $68.69 | $67.08 | $67.82 | 6,950,400 |
December 11 2018 | $67.40 | $68.04 | $66.21 | $67.13 | 7,794,500 |
December 10 2018 | $66.70 | $67.26 | $64.43 | $66.16 | 7,235,000 |
December 07 2018 | $68.47 | $69.32 | $66.49 | $66.92 | 6,133,700 |
December 06 2018 | $67.86 | $68.96 | $67.15 | $68.93 | 9,693,700 |
December 04 2018 | $70.64 | $71.54 | $68.81 | $69.16 | 8,800,400 |
December 03 2018 | $70.35 | $72.09 | $70.20 | $71.12 | 10,211,800 |
November 30 2018 | $67.69 | $68.87 | $67.43 | $68.55 | 7,947,300 |
November 29 2018 | $67.91 | $68.19 | $66.70 | $67.63 | 5,436,700 |
November 28 2018 | $65.78 | $68.01 | $65.78 | $67.92 | 6,167,200 |
November 27 2018 | $65.76 | $66.00 | $64.87 | $65.59 | 5,008,000 |
November 26 2018 | $65.81 | $66.41 | $65.75 | $66.15 | 6,458,300 |
November 23 2018 | $65.55 | $65.98 | $64.97 | $65.04 | 2,582,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
