The closing price for Nike (NKE) between 1980 and 1999 was $4.50, on December 31, 1999. It was up 128,542.9% in that time. The latest price is $65.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.150 | $5.076 | $3.612 | $4.503 | 235,860,800 |
November 1999 | $5.057 | $5.114 | $3.997 | $4.173 | 237,304,800 |
October 1999 | $5.137 | $5.375 | $4.836 | $5.080 | 148,224,000 |
September 1999 | $4.191 | $5.245 | $4.191 | $5.159 | 221,071,200 |
August 1999 | $4.701 | $4.944 | $4.185 | $4.236 | 160,040,000 |
July 1999 | $5.539 | $5.584 | $4.689 | $4.712 | 227,159,200 |
June 1999 | $5.493 | $5.890 | $4.916 | $5.743 | 188,289,600 |
May 1999 | $5.618 | $6.059 | $5.261 | $5.516 | 157,863,200 |
April 1999 | $5.222 | $5.861 | $4.950 | $5.629 | 177,753,600 |
March 1999 | $4.770 | $5.748 | $4.521 | $5.222 | 309,294,400 |
February 1999 | $4.340 | $4.973 | $4.131 | $4.832 | 190,380,800 |
January 1999 | $3.668 | $4.148 | $3.504 | $4.114 | 190,421,600 |
December 1998 | $3.567 | $3.832 | $3.149 | $3.668 | 229,710,400 |
November 1998 | $3.928 | $4.300 | $3.550 | $3.612 | 171,960,000 |
October 1998 | $3.273 | $4.052 | $3.205 | $3.917 | 139,511,200 |
September 1998 | $3.116 | $3.792 | $2.794 | $3.324 | 218,813,600 |
August 1998 | $4.000 | $4.079 | $3.121 | $3.127 | 206,505,600 |
July 1998 | $4.575 | $4.749 | $3.961 | $4.011 | 221,866,400 |
June 1998 | $4.119 | $4.502 | $3.910 | $4.389 | 132,468,000 |
May 1998 | $4.310 | $4.389 | $4.073 | $4.141 | 125,297,600 |
April 1998 | $3.984 | $4.389 | $3.860 | $4.299 | 209,955,200 |
March 1998 | $3.944 | $4.281 | $3.849 | $3.984 | 264,640,800 |
February 1998 | $3.624 | $4.270 | $3.574 | $3.944 | 384,157,600 |
January 1998 | $3.529 | $3.894 | $3.495 | $3.602 | 246,700,000 |
December 1997 | $4.393 | $4.494 | $3.394 | $3.512 | 402,532,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
