The closing price for Nike (NKE) between 2006 and 2019 was $94.02, on December 31, 2019. It was up 1,020% in that time. The latest price is $62.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $87.32 | $94.46 | $84.74 | $94.02 | 130,170,700 |
November 2019 | $83.47 | $88.04 | $82.14 | $86.76 | 109,098,200 |
October 2019 | $87.13 | $89.66 | $82.32 | $82.89 | 155,234,600 |
September 2019 | $77.75 | $87.08 | $77.40 | $86.93 | 134,314,200 |
August 2019 | $78.71 | $80.11 | $72.19 | $78.21 | 138,117,200 |
July 2019 | $78.41 | $82.97 | $77.75 | $79.43 | 117,789,600 |
June 2019 | $71.31 | $80.18 | $71.16 | $77.50 | 134,665,600 |
May 2019 | $80.77 | $80.97 | $71.15 | $71.22 | 161,721,400 |
April 2019 | $78.29 | $82.86 | $77.31 | $80.86 | 117,371,600 |
March 2019 | $80.03 | $81.56 | $74.47 | $77.53 | 157,838,000 |
February 2019 | $75.14 | $79.34 | $74.23 | $78.73 | 104,258,200 |
January 2019 | $66.84 | $75.25 | $65.39 | $75.19 | 153,019,800 |
December 2018 | $70.80 | $72.55 | $61.09 | $68.08 | 180,370,600 |
November 2018 | $68.88 | $71.96 | $63.65 | $68.98 | 132,667,800 |
October 2018 | $77.92 | $78.60 | $64.72 | $68.71 | 199,348,500 |
September 2018 | $72.69 | $78.78 | $72.33 | $77.57 | 165,674,100 |
August 2018 | $69.87 | $76.43 | $69.87 | $75.26 | 123,704,500 |
July 2018 | $71.77 | $72.59 | $68.55 | $70.24 | 122,265,700 |
June 2018 | $65.87 | $73.98 | $64.98 | $72.77 | 156,494,400 |
May 2018 | $61.92 | $66.93 | $60.70 | $65.39 | 129,566,300 |
April 2018 | $60.08 | $63.76 | $57.57 | $62.29 | 158,981,900 |
March 2018 | $61.06 | $61.65 | $58.19 | $60.51 | 174,066,700 |
February 2018 | $61.45 | $63.79 | $56.38 | $60.87 | 160,317,000 |
January 2018 | $57.07 | $62.50 | $56.80 | $61.95 | 157,812,200 |
December 2017 | $54.86 | $59.20 | $53.79 | $56.80 | 198,525,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
