The closing price for Nike (NKE) on July 5, 2022 was $98.31. It was up 3.9% for the day (up 3.1% from previous close). The latest price is $65.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $98.31 | $98.31 | $98.31 | $98.31 | — |
July 05 2022 19:30 | $97.75 | $98.37 | $97.72 | $98.34 | 1,322,311 |
July 05 2022 18:30 | $97.06 | $97.78 | $96.81 | $97.76 | 1,454,700 |
July 05 2022 17:30 | $97.51 | $97.78 | $96.85 | $97.05 | 815,110 |
July 05 2022 16:30 | $97.65 | $97.77 | $96.82 | $97.52 | 868,797 |
July 05 2022 15:30 | $96.64 | $97.93 | $96.52 | $97.65 | 843,087 |
July 05 2022 14:30 | $96.53 | $97.36 | $96.29 | $96.65 | 755,455 |
July 05 2022 13:30 | $94.66 | $96.78 | $94.34 | $96.53 | 1,991,023 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
