The closing price for NL Industries (NL) in 1994 was $1.85, on December 30, 1994. It was up 173% for the year. The latest price is $6.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 1994	$1.76	$1.85	$1.76	$1.85	40,100
December 29 1994	$1.76	$1.80	$1.74	$1.78	100,100
December 28 1994	$1.82	$1.82	$1.76	$1.76	28,600
December 27 1994	$1.82	$1.87	$1.80	$1.83	14,600
December 23 1994	$1.83	$1.85	$1.80	$1.83	32,000
December 22 1994	$1.72	$1.85	$1.72	$1.85	387,400
December 21 1994	$1.67	$1.72	$1.67	$1.71	66,600
December 20 1994	$1.63	$1.67	$1.61	$1.67	55,400
December 19 1994	$1.63	$1.63	$1.61	$1.61	43,000
December 16 1994	$1.60	$1.67	$1.60	$1.67	256,700
December 15 1994	$1.52	$1.60	$1.52	$1.60	47,300
December 14 1994	$1.47	$1.52	$1.47	$1.52	80,200
December 13 1994	$1.45	$1.47	$1.43	$1.47	159,300
December 12 1994	$1.47	$1.47	$1.45	$1.47	35,800
December 09 1994	$1.49	$1.49	$1.32	$1.47	122,200
December 08 1994	$1.56	$1.58	$1.47	$1.50	73,000
December 07 1994	$1.58	$1.58	$1.56	$1.56	12,400
December 06 1994	$1.60	$1.60	$1.56	$1.56	41,100
December 05 1994	$1.63	$1.63	$1.60	$1.60	64,700
December 02 1994	$1.56	$1.71	$1.56	$1.61	99,800
December 01 1994	$1.56	$1.61	$1.56	$1.56	41,100
November 30 1994	$1.56	$1.58	$1.54	$1.56	41,000
November 29 1994	$1.58	$1.60	$1.56	$1.58	16,600
November 28 1994	$1.60	$1.60	$1.56	$1.56	39,600
November 25 1994	$1.60	$1.61	$1.60	$1.61	27,100

Daily pricing data for NL Industries dates back to 1/18/1988, and may be incomplete.