NLR has returned 285.1% since 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $154.42 | $154.42 | $148.81 | $148.95 | 594,032 |
October 2025 | $135.63 | $168.12 | $134.60 | $155.10 | 22,515,890 |
September 2025 | $116.41 | $141.85 | $114.29 | $135.65 | 12,596,183 |
August 2025 | $111.48 | $122.42 | $107.13 | $118.73 | 9,606,748 |
July 2025 | $110.44 | $121.41 | $104.05 | $114.60 | 10,493,777 |
June 2025 | $96.31 | $112.91 | $96.24 | $111.18 | 8,650,736 |
May 2025 | $79.92 | $101.11 | $79.54 | $97.19 | 4,602,526 |
April 2025 | $73.54 | $80.00 | $64.26 | $78.94 | 3,192,756 |
March 2025 | $80.46 | $81.19 | $72.20 | $73.27 | 4,928,160 |
February 2025 | $86.08 | $94.05 | $77.48 | $79.31 | 5,365,551 |
January 2025 | $82.30 | $97.39 | $81.99 | $89.38 | 9,620,806 |
December 2024 | $95.65 | $95.65 | $80.61 | $81.34 | 5,697,476 |
November 2024 | $91.40 | $96.82 | $85.11 | $94.66 | 5,658,615 |
October 2024 | $83.25 | $97.16 | $83.23 | $90.31 | 4,946,101 |
September 2024 | $74.24 | $85.37 | $68.95 | $82.93 | 1,075,627 |
August 2024 | $78.13 | $78.13 | $67.91 | $75.00 | 886,665 |
July 2024 | $79.88 | $85.34 | $74.94 | $78.31 | 1,446,912 |
June 2024 | $86.63 | $86.63 | $78.75 | $79.38 | 1,133,281 |
May 2024 | $78.56 | $88.70 | $77.55 | $86.14 | 974,863 |
April 2024 | $76.00 | $80.62 | $73.92 | $76.17 | 656,047 |
March 2024 | $72.56 | $76.92 | $71.00 | $75.39 | 510,307 |
February 2024 | $76.34 | $78.34 | $69.63 | $72.54 | 1,547,290 |
January 2024 | $71.21 | $78.29 | $70.01 | $75.22 | 927,722 |
December 2023 | $70.31 | $72.28 | $68.44 | $71.19 | 684,690 |
November 2023 | $66.96 | $71.82 | $65.47 | $70.16 | 966,901 |
