The closing price for Nomura Holdings Inc ADR (NMR) in December 2012 was $3.77, on December 31, 2012. It was up 43.4% for the month. The latest price is $7.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $3.68 | $3.78 | $3.67 | $3.77 | 416,300 |
December 28 2012 | $3.70 | $3.70 | $3.66 | $3.68 | 353,200 |
December 27 2012 | $3.65 | $3.70 | $3.62 | $3.69 | 513,700 |
December 26 2012 | $3.56 | $3.57 | $3.55 | $3.56 | 463,600 |
December 24 2012 | $3.30 | $3.36 | $3.30 | $3.36 | 185,700 |
December 21 2012 | $3.26 | $3.33 | $3.25 | $3.32 | 648,300 |
December 20 2012 | $3.28 | $3.32 | $3.23 | $3.32 | 514,500 |
December 19 2012 | $3.18 | $3.26 | $3.16 | $3.19 | 552,000 |
December 18 2012 | $3.05 | $3.11 | $3.05 | $3.11 | 451,700 |
December 17 2012 | $2.85 | $2.89 | $2.85 | $2.89 | 212,400 |
December 14 2012 | $2.79 | $2.80 | $2.77 | $2.80 | 227,800 |
December 13 2012 | $2.77 | $2.77 | $2.74 | $2.75 | 196,800 |
December 12 2012 | $2.70 | $2.73 | $2.69 | $2.70 | 174,000 |
December 11 2012 | $2.64 | $2.66 | $2.63 | $2.63 | 84,300 |
December 10 2012 | $2.65 | $2.67 | $2.64 | $2.66 | 142,600 |
December 07 2012 | $2.73 | $2.73 | $2.71 | $2.73 | 86,700 |
December 06 2012 | $2.68 | $2.70 | $2.66 | $2.68 | 172,900 |
December 05 2012 | $2.61 | $2.65 | $2.61 | $2.64 | 192,100 |
December 04 2012 | $2.61 | $2.63 | $2.61 | $2.61 | 119,400 |
December 03 2012 | $2.63 | $2.64 | $2.62 | $2.62 | 89,700 |
Daily pricing data for Nomura Holdings Inc ADR dates back to 12/17/2001, and may be incomplete.
