| DATE | Oklo | Nano Nuclear Energy Inc Common Stock |
|---|---|---|
April 14 2026 | $58.58 | $23.52 |
April 13 2026 | $53.94 | $21.87 |
April 10 2026 | $50.25 | $20.76 |
April 09 2026 | $47.75 | $21.11 |
April 08 2026 | $50.21 | $22.49 |
April 07 2026 | $46.59 | $20.11 |
April 06 2026 | $48.76 | $21.51 |
April 02 2026 | $48.13 | $21.38 |
April 01 2026 | $48.07 | $20.40 |
March 31 2026 | $49.59 | $20.48 |
March 30 2026 | $45.58 | $19.00 |
March 27 2026 | $50.23 | $20.29 |
March 26 2026 | $51.81 | $21.15 |
March 25 2026 | $55.27 | $21.94 |
March 24 2026 | $54.96 | $21.61 |
March 23 2026 | $56.26 | $22.02 |
March 20 2026 | $53.97 | $21.10 |
March 19 2026 | $54.69 | $21.01 |
March 18 2026 | $56.70 | $21.24 |
March 17 2026 | $60.53 | $21.68 |
March 16 2026 | $59.69 | $21.96 |
March 13 2026 | $58.37 | $22.82 |
March 12 2026 | $59.59 | $23.73 |
March 11 2026 | $62.76 | $24.73 |
March 10 2026 | $61.38 | $23.90 |
