The closing price for Noah (NOAH) today was $11.52. It was up 1.7% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $11.52 | $11.55 | $11.49 | $11.52 | 6,334 |
September 24 2025 18:30 | $11.40 | $11.56 | $11.38 | $11.54 | 3,486 |
September 24 2025 17:30 | $11.38 | $11.42 | $11.34 | $11.42 | 3,742 |
September 24 2025 16:30 | $11.41 | $11.42 | $11.39 | $11.40 | 392 |
September 24 2025 15:30 | $11.50 | $11.50 | $11.41 | $11.41 | 1,062 |
September 24 2025 14:30 | $11.48 | $11.50 | $11.46 | $11.50 | 902 |
September 24 2025 13:30 | $11.33 | $11.34 | $11.33 | $11.34 | 296 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.
