The closing price for Noah (NOAH) yesterday was $9.50. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $9.55 | $9.55 | $9.47 | $9.50 | 578 |
May 02 2025 18:30 | $9.56 | $9.57 | $9.54 | $9.55 | 212 |
May 02 2025 17:30 | $9.57 | $9.57 | $9.54 | $9.54 | 732 |
May 02 2025 16:30 | $9.51 | $9.51 | $9.51 | $9.51 | 128 |
May 02 2025 15:30 | $9.50 | $9.50 | $9.49 | $9.49 | 500 |
May 02 2025 14:30 | $9.46 | $9.50 | $9.46 | $9.50 | 191 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.
