| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $11.80 | $11.87 | $11.76 | $11.86 | 22,850 |
January 30 2026 19:30 | $11.90 | $11.92 | $11.82 | $11.84 | 16,745 |
January 30 2026 18:30 | $11.89 | $11.95 | $11.80 | $11.94 | 16,344 |
January 30 2026 17:30 | $11.91 | $11.94 | $11.83 | $11.88 | 13,200 |
January 30 2026 16:30 | $11.85 | $11.91 | $11.84 | $11.91 | 13,636 |
January 30 2026 15:30 | $11.91 | $11.94 | $11.80 | $11.81 | 20,685 |
January 30 2026 14:30 | $11.86 | $12.18 | $11.69 | $11.90 | 27,921 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.
