The closing price for Noah (NOAH) yesterday was $8.66. It was down 2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 19:30 | $8.60 | $8.66 | $8.60 | $8.66 | 2,276 |
July 23 2026 18:30 | $8.62 | $8.64 | $8.61 | $8.63 | 816 |
July 23 2026 17:30 | $8.65 | $8.65 | $8.63 | $8.63 | 232 |
July 23 2026 16:30 | $8.70 | $8.70 | $8.62 | $8.62 | 1,816 |
July 23 2026 15:30 | $8.73 | $8.73 | $8.69 | $8.71 | 1,024 |
July 23 2026 14:30 | $8.78 | $8.78 | $8.74 | $8.74 | 2,120 |
July 23 2026 13:30 | $8.84 | $8.85 | $8.83 | $8.85 | 556 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.