The closing price for Noah (NOAH) yesterday was $9.49. It was down 2.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $9.49 | $9.49 | $9.49 | $9.49 | — |
May 02 2025 19:30 | $9.56 | $9.56 | $9.47 | $9.47 | 10,374 |
May 02 2025 18:30 | $9.54 | $9.57 | $9.54 | $9.54 | 3,452 |
May 02 2025 17:30 | $9.57 | $9.58 | $9.53 | $9.56 | 3,683 |
May 02 2025 16:30 | $9.49 | $9.60 | $9.49 | $9.60 | 18,878 |
May 02 2025 15:30 | $9.49 | $9.53 | $9.45 | $9.53 | 13,940 |
May 02 2025 14:30 | $9.51 | $9.52 | $9.47 | $9.51 | 4,152 |
May 02 2025 13:30 | $9.70 | $9.70 | $9.52 | $9.52 | 2,566 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.
