The average closing price for NOBL in 2021 was $83.15. It was up 25.1% for the year. The latest price is $97.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $91.67 | $92.24 | $91.56 | $91.90 | 493,907 |
December 30 2021 | $91.91 | $92.24 | $91.57 | $91.69 | 336,060 |
December 29 2021 | $91.48 | $91.96 | $91.34 | $91.82 | 441,768 |
December 28 2021 | $91.19 | $91.47 | $91.06 | $91.44 | 492,459 |
December 27 2021 | $90.19 | $91.11 | $90.03 | $91.11 | 441,534 |
December 23 2021 | $89.50 | $90.14 | $89.50 | $89.87 | 254,734 |
December 22 2021 | $88.95 | $89.32 | $88.64 | $89.25 | 474,451 |
December 21 2021 | $88.44 | $89.02 | $88.35 | $88.83 | 698,732 |
December 20 2021 | $88.17 | $88.18 | $87.24 | $87.93 | 752,130 |
December 17 2021 | $90.33 | $90.33 | $88.97 | $89.04 | 621,743 |
December 16 2021 | $90.51 | $91.10 | $90.23 | $90.58 | 600,527 |
December 15 2021 | $89.55 | $90.27 | $89.12 | $90.17 | 591,711 |
December 14 2021 | $89.58 | $90.17 | $89.25 | $89.48 | 521,494 |
December 13 2021 | $89.71 | $90.21 | $89.24 | $89.89 | 469,695 |
December 10 2021 | $89.50 | $89.81 | $89.20 | $89.76 | 415,360 |
December 09 2021 | $88.89 | $89.45 | $88.73 | $89.09 | 445,477 |
December 08 2021 | $89.22 | $89.37 | $88.75 | $89.17 | 347,137 |
December 07 2021 | $88.92 | $89.48 | $88.82 | $89.12 | 795,096 |
December 06 2021 | $87.73 | $88.81 | $87.73 | $88.31 | 706,396 |
December 03 2021 | $87.09 | $87.37 | $86.32 | $87.11 | 668,317 |
December 02 2021 | $85.41 | $87.29 | $85.41 | $86.78 | 1,320,989 |
December 01 2021 | $86.68 | $87.49 | $85.14 | $85.16 | 780,554 |
November 30 2021 | $87.64 | $87.67 | $85.55 | $85.68 | 669,970 |
November 29 2021 | $88.27 | $88.60 | $87.69 | $88.15 | 422,323 |
November 26 2021 | $88.11 | $88.24 | $87.36 | $87.69 | 502,661 |
Daily pricing data for NOBL dates back to 10/10/2013, and may be incomplete.
