The closing price for NOK in 2003 was $0.15, on December 31, 2003. It was up 4.1% for the year. The latest price is $0.11.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 30 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 29 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 26 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 25 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 24 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 23 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 22 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 19 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 18 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 17 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 16 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 15 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 12 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 11 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 10 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 09 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 08 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 05 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 04 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 03 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 02 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
December 01 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
November 28 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
November 27 2003 | $0.15 | $0.15 | $0.15 | $0.15 |
Daily pricing data for NOK dates back to 10/16/1989, and may be incomplete.